Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
49.8050 EUR |
4,012.7741 LTC |
49.7650 EUR |
48.7910 EUR |
51.2030 EUR |
49.8450 EUR |
| 2020-08-05 |
49.2835 EUR |
2,277.7358 LTC |
48.8760 EUR |
48.3590 EUR |
50.4090 EUR |
49.6910 EUR |
| 2020-08-04 |
49.5150 EUR |
2,403.9869 LTC |
50.1790 EUR |
48.2630 EUR |
50.4990 EUR |
48.8510 EUR |
| 2020-08-03 |
48.9310 EUR |
3,191.0751 LTC |
48.0220 EUR |
48.0000 EUR |
51.1900 EUR |
49.8400 EUR |
| 2020-08-02 |
50.4045 EUR |
7,183.6283 LTC |
52.5000 EUR |
45.1420 EUR |
55.2180 EUR |
48.3090 EUR |
| 2020-08-01 |
51.0645 EUR |
7,017.1279 LTC |
49.6100 EUR |
48.9700 EUR |
52.9590 EUR |
52.5190 EUR |
| 2020-07-31 |
48.7335 EUR |
4,942.6949 LTC |
48.0710 EUR |
47.0990 EUR |
50.2600 EUR |
49.3960 EUR |
| 2020-07-30 |
47.1330 EUR |
6,029.3858 LTC |
46.5000 EUR |
46.0650 EUR |
49.9300 EUR |
47.7660 EUR |
| 2020-07-29 |
47.4120 EUR |
5,016.4248 LTC |
47.7700 EUR |
46.6000 EUR |
48.5340 EUR |
47.0540 EUR |
| 2020-07-28 |
46.5510 EUR |
11,237.3235 LTC |
45.4300 EUR |
44.0700 EUR |
49.2990 EUR |
47.6720 EUR |
| 2020-07-27 |
43.2760 EUR |
11,174.3419 LTC |
41.1850 EUR |
40.0860 EUR |
47.6570 EUR |
45.3670 EUR |
| 2020-07-26 |
41.6245 EUR |
5,699.4666 LTC |
42.0410 EUR |
40.8270 EUR |
43.6300 EUR |
41.2080 EUR |
| 2020-07-25 |
40.0485 EUR |
6,632.7057 LTC |
37.9470 EUR |
37.9470 EUR |
42.5400 EUR |
42.1500 EUR |
| 2020-07-24 |
38.3340 EUR |
1,084.1656 LTC |
38.7360 EUR |
37.9320 EUR |
38.7540 EUR |
37.9320 EUR |
| 2020-07-23 |
38.8680 EUR |
3,935.2528 LTC |
38.8890 EUR |
38.5810 EUR |
39.4300 EUR |
38.8470 EUR |
| 2020-07-22 |
38.4495 EUR |
1,397.3461 LTC |
37.9450 EUR |
37.5000 EUR |
39.0480 EUR |
38.9540 EUR |
| 2020-07-21 |
37.3260 EUR |
1,636.3744 LTC |
36.6930 EUR |
36.6930 EUR |
38.5770 EUR |
37.9590 EUR |
| 2020-07-20 |
37.0245 EUR |
1,457.4930 LTC |
37.3460 EUR |
36.3600 EUR |
37.4270 EUR |
36.7030 EUR |
| 2020-07-19 |
37.3335 EUR |
1,831.0952 LTC |
37.2850 EUR |
36.7430 EUR |
37.5000 EUR |
37.3820 EUR |
| 2020-07-18 |
36.9420 EUR |
1,975.0645 LTC |
36.6520 EUR |
36.6520 EUR |
37.5100 EUR |
37.2320 EUR |
| 2020-07-17 |
36.7665 EUR |
818.7684 LTC |
36.8150 EUR |
36.6260 EUR |
37.1200 EUR |
36.7180 EUR |
| 2020-07-16 |
37.4475 EUR |
2,058.6682 LTC |
37.9500 EUR |
36.0830 EUR |
38.0010 EUR |
36.9450 EUR |
| 2020-07-15 |
38.2305 EUR |
854.8974 LTC |
38.4900 EUR |
37.6810 EUR |
38.4900 EUR |
37.9710 EUR |
| 2020-07-14 |
38.6520 EUR |
686.6406 LTC |
38.6830 EUR |
37.8710 EUR |
38.6830 EUR |
38.6210 EUR |
| 2020-07-13 |
39.1225 EUR |
2,350.6062 LTC |
39.4740 EUR |
37.8000 EUR |
40.2490 EUR |
38.7710 EUR |
| 2020-07-12 |
39.5885 EUR |
949.4747 LTC |
39.6220 EUR |
38.8740 EUR |
40.0300 EUR |
39.5550 EUR |
| 2020-07-11 |
39.4450 EUR |
1,021.5945 LTC |
39.2500 EUR |
39.0000 EUR |
39.6400 EUR |
39.6400 EUR |
| 2020-07-10 |
39.2505 EUR |
431.7104 LTC |
39.3000 EUR |
38.7970 EUR |
39.5000 EUR |
39.2010 EUR |
| 2020-07-09 |
39.5000 EUR |
1,372.5041 LTC |
39.7500 EUR |
38.7210 EUR |
40.4760 EUR |
39.2500 EUR |
| 2020-07-08 |
39.1955 EUR |
2,884.0617 LTC |
38.3710 EUR |
38.3300 EUR |
40.2970 EUR |
40.0200 EUR |
| 2020-07-07 |
38.7420 EUR |
1,837.5277 LTC |
39.0220 EUR |
38.2760 EUR |
39.2370 EUR |
38.4620 EUR |
| 2020-07-06 |
38.0205 EUR |
1,422.4623 LTC |
37.1050 EUR |
36.9810 EUR |
39.0000 EUR |
38.9360 EUR |
| 2020-07-05 |
37.2800 EUR |
425.2737 LTC |
37.5000 EUR |
36.3490 EUR |
37.5000 EUR |
37.0600 EUR |
| 2020-07-04 |
37.0515 EUR |
688.8731 LTC |
36.7150 EUR |
36.6960 EUR |
37.5010 EUR |
37.3880 EUR |
| 2020-07-03 |
36.6120 EUR |
632.7674 LTC |
36.5920 EUR |
36.4730 EUR |
37.0680 EUR |
36.6320 EUR |
| 2020-07-02 |
36.9145 EUR |
1,728.2323 LTC |
37.2570 EUR |
35.9790 EUR |
37.2570 EUR |
36.5720 EUR |
| 2020-07-01 |
36.8770 EUR |
910.7778 LTC |
36.5620 EUR |
36.5620 EUR |
37.3240 EUR |
37.1920 EUR |
| 2020-06-30 |
36.9930 EUR |
713.1630 LTC |
37.3180 EUR |
36.4240 EUR |
37.3230 EUR |
36.6680 EUR |
| 2020-06-29 |
37.0460 EUR |
1,261.4005 LTC |
36.8730 EUR |
36.1120 EUR |
37.4510 EUR |
37.2190 EUR |
| 2020-06-28 |
36.7205 EUR |
2,528.5719 LTC |
36.5810 EUR |
36.0990 EUR |
37.4100 EUR |
36.8600 EUR |
| 2020-06-27 |
37.5400 EUR |
3,258.8352 LTC |
38.3800 EUR |
35.2010 EUR |
38.3800 EUR |
36.7000 EUR |
| 2020-06-26 |
38.2010 EUR |
1,179.0485 LTC |
37.9500 EUR |
36.8670 EUR |
38.8300 EUR |
38.4520 EUR |
| 2020-06-25 |
37.7595 EUR |
718.5244 LTC |
37.7660 EUR |
37.2000 EUR |
38.2610 EUR |
37.7530 EUR |
| 2020-06-24 |
38.5025 EUR |
1,686.0968 LTC |
39.0400 EUR |
37.3600 EUR |
39.4330 EUR |
37.9650 EUR |
| 2020-06-23 |
39.1025 EUR |
817.3035 LTC |
39.2300 EUR |
38.8500 EUR |
39.2690 EUR |
38.9750 EUR |
| 2020-06-22 |
38.8855 EUR |
639.3550 LTC |
38.4400 EUR |
38.4400 EUR |
39.5660 EUR |
39.3310 EUR |
| 2020-06-21 |
38.7305 EUR |
366.3140 LTC |
39.0100 EUR |
38.3660 EUR |
39.1240 EUR |
38.4510 EUR |
| 2020-06-20 |
38.6140 EUR |
371.6327 LTC |
38.3030 EUR |
38.0200 EUR |
39.1680 EUR |
38.9250 EUR |
| 2020-06-19 |
38.4725 EUR |
501.8718 LTC |
38.6110 EUR |
38.2500 EUR |
38.9200 EUR |
38.3340 EUR |
| 2020-06-18 |
38.9560 EUR |
1,108.2949 LTC |
39.0910 EUR |
38.2400 EUR |
39.2110 EUR |
38.8210 EUR |