Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
39.0280 EUR |
1,187.1228 LTC |
38.9460 EUR |
38.3940 EUR |
39.9990 EUR |
39.1100 EUR |
| 2020-06-16 |
38.7755 EUR |
1,671.6095 LTC |
38.6100 EUR |
38.4300 EUR |
38.9710 EUR |
38.9410 EUR |
| 2020-06-15 |
38.8750 EUR |
4,026.3567 LTC |
39.0000 EUR |
37.1000 EUR |
39.0000 EUR |
38.7500 EUR |
| 2020-06-14 |
39.5835 EUR |
595.9249 LTC |
40.0210 EUR |
38.8500 EUR |
40.0210 EUR |
39.1460 EUR |
| 2020-06-13 |
39.7900 EUR |
590.1395 LTC |
39.5900 EUR |
39.3780 EUR |
40.0500 EUR |
39.9900 EUR |
| 2020-06-12 |
38.8855 EUR |
2,379.3725 LTC |
38.0510 EUR |
38.0510 EUR |
40.0300 EUR |
39.7200 EUR |
| 2020-06-11 |
39.7800 EUR |
3,344.7425 LTC |
41.1690 EUR |
37.0200 EUR |
41.2200 EUR |
38.3910 EUR |
| 2020-06-10 |
40.7475 EUR |
1,536.3612 LTC |
40.4750 EUR |
40.2700 EUR |
41.3410 EUR |
41.0200 EUR |
| 2020-06-09 |
40.9245 EUR |
896.3018 LTC |
41.2090 EUR |
40.0890 EUR |
41.2090 EUR |
40.6400 EUR |
| 2020-06-08 |
41.1200 EUR |
892.1410 LTC |
41.2970 EUR |
40.7500 EUR |
41.4390 EUR |
40.9430 EUR |
| 2020-06-07 |
41.2620 EUR |
909.7180 LTC |
41.3670 EUR |
40.2000 EUR |
41.6000 EUR |
41.1570 EUR |
| 2020-06-06 |
41.4375 EUR |
1,893.6904 LTC |
41.3290 EUR |
41.0000 EUR |
41.8590 EUR |
41.5460 EUR |
| 2020-06-05 |
41.7795 EUR |
1,871.2305 LTC |
42.0000 EUR |
41.3010 EUR |
42.2990 EUR |
41.5590 EUR |
| 2020-06-04 |
41.9640 EUR |
1,294.2720 LTC |
42.0290 EUR |
41.4620 EUR |
42.8610 EUR |
41.8990 EUR |
| 2020-06-03 |
41.6435 EUR |
1,852.9542 LTC |
41.2510 EUR |
40.5930 EUR |
42.2590 EUR |
42.0360 EUR |
| 2020-06-02 |
42.1285 EUR |
7,469.4382 LTC |
43.1200 EUR |
39.6400 EUR |
44.6700 EUR |
41.1370 EUR |
| 2020-06-01 |
42.0675 EUR |
2,776.1348 LTC |
40.8570 EUR |
40.8570 EUR |
43.7120 EUR |
43.2780 EUR |
| 2020-05-31 |
41.8445 EUR |
2,030.1604 LTC |
42.9100 EUR |
40.7060 EUR |
42.9700 EUR |
40.7790 EUR |
| 2020-05-30 |
41.3730 EUR |
3,772.6218 LTC |
39.8960 EUR |
39.8960 EUR |
43.0000 EUR |
42.8500 EUR |
| 2020-05-29 |
40.2575 EUR |
818.7710 LTC |
40.4350 EUR |
39.7710 EUR |
40.7500 EUR |
40.0800 EUR |
| 2020-05-28 |
39.9750 EUR |
1,321.7582 LTC |
39.7700 EUR |
39.3440 EUR |
40.4400 EUR |
40.1800 EUR |
| 2020-05-27 |
39.1980 EUR |
1,396.6686 LTC |
38.6260 EUR |
38.6190 EUR |
40.0900 EUR |
39.7700 EUR |
| 2020-05-26 |
38.8105 EUR |
951.0639 LTC |
39.1300 EUR |
38.2890 EUR |
39.4000 EUR |
38.4910 EUR |
| 2020-05-25 |
39.0690 EUR |
982.9442 LTC |
38.7000 EUR |
38.4700 EUR |
39.7000 EUR |
39.4380 EUR |
| 2020-05-24 |
39.5000 EUR |
1,998.3778 LTC |
40.2000 EUR |
38.8000 EUR |
40.8850 EUR |
38.8000 EUR |
| 2020-05-23 |
40.5505 EUR |
941.0503 LTC |
40.8310 EUR |
40.1580 EUR |
40.9430 EUR |
40.2700 EUR |
| 2020-05-22 |
39.8255 EUR |
1,604.6440 LTC |
39.0410 EUR |
38.8410 EUR |
40.9790 EUR |
40.6100 EUR |
| 2020-05-21 |
39.7800 EUR |
3,431.5927 LTC |
40.5500 EUR |
37.9980 EUR |
40.5700 EUR |
39.0100 EUR |
| 2020-05-20 |
41.0865 EUR |
2,966.1307 LTC |
41.8430 EUR |
39.5000 EUR |
42.0800 EUR |
40.3300 EUR |
| 2020-05-19 |
41.5775 EUR |
1,712.1827 LTC |
41.5000 EUR |
40.5200 EUR |
41.6570 EUR |
41.6550 EUR |
| 2020-05-18 |
41.0055 EUR |
3,675.8417 LTC |
40.5930 EUR |
40.5130 EUR |
42.6750 EUR |
41.4180 EUR |
| 2020-05-17 |
40.0825 EUR |
2,476.2049 LTC |
39.9100 EUR |
39.8220 EUR |
41.0270 EUR |
40.2550 EUR |
| 2020-05-16 |
39.7195 EUR |
1,542.3083 LTC |
39.4190 EUR |
39.4190 EUR |
40.5710 EUR |
40.0200 EUR |
| 2020-05-15 |
40.0735 EUR |
3,184.6148 LTC |
40.7970 EUR |
38.8970 EUR |
40.7970 EUR |
39.3500 EUR |
| 2020-05-14 |
40.3965 EUR |
3,985.6985 LTC |
40.0200 EUR |
39.2600 EUR |
41.0810 EUR |
40.7730 EUR |
| 2020-05-13 |
39.5105 EUR |
2,915.9753 LTC |
38.9610 EUR |
38.7550 EUR |
40.5500 EUR |
40.0600 EUR |
| 2020-05-12 |
38.9215 EUR |
3,634.8482 LTC |
38.9400 EUR |
38.4900 EUR |
39.4800 EUR |
38.9030 EUR |
| 2020-05-11 |
38.7420 EUR |
1,873.4856 LTC |
38.8510 EUR |
36.6320 EUR |
39.7270 EUR |
38.6330 EUR |
| 2020-05-10 |
41.1135 EUR |
5,056.4670 LTC |
43.2500 EUR |
36.7340 EUR |
43.2500 EUR |
38.9770 EUR |
| 2020-05-09 |
43.7400 EUR |
1,824.8178 LTC |
43.9930 EUR |
43.3230 EUR |
45.2300 EUR |
43.4870 EUR |
| 2020-05-08 |
43.9540 EUR |
1,953.9634 LTC |
43.8240 EUR |
42.8370 EUR |
44.7000 EUR |
44.0840 EUR |
| 2020-05-07 |
42.6085 EUR |
3,214.6790 LTC |
41.5000 EUR |
41.4000 EUR |
44.5220 EUR |
43.7170 EUR |
| 2020-05-06 |
42.2320 EUR |
2,085.5364 LTC |
42.8640 EUR |
41.6000 EUR |
44.0000 EUR |
41.6000 EUR |
| 2020-05-05 |
43.1265 EUR |
2,125.3863 LTC |
43.3420 EUR |
42.4000 EUR |
43.9150 EUR |
42.9110 EUR |
| 2020-05-04 |
43.3735 EUR |
2,691.8718 LTC |
43.6170 EUR |
41.4050 EUR |
43.6170 EUR |
43.1300 EUR |
| 2020-05-03 |
44.6345 EUR |
1,948.5496 LTC |
45.3580 EUR |
42.8000 EUR |
45.3900 EUR |
43.9110 EUR |
| 2020-05-02 |
43.8315 EUR |
1,721.3461 LTC |
42.8430 EUR |
42.7290 EUR |
45.1500 EUR |
44.8200 EUR |
| 2020-05-01 |
42.7845 EUR |
1,971.2019 LTC |
42.6600 EUR |
42.4100 EUR |
44.0000 EUR |
42.9090 EUR |
| 2020-04-30 |
43.5335 EUR |
5,372.0160 LTC |
44.7400 EUR |
42.0000 EUR |
46.7260 EUR |
42.3270 EUR |
| 2020-04-29 |
43.6340 EUR |
3,711.8330 LTC |
42.4280 EUR |
42.2590 EUR |
46.2540 EUR |
44.8400 EUR |