Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
41.7255 EUR |
3,315.7481 LTC |
41.0800 EUR |
40.2100 EUR |
42.6850 EUR |
42.3710 EUR |
| 2020-04-27 |
41.2095 EUR |
2,444.8520 LTC |
41.3390 EUR |
40.0120 EUR |
41.6550 EUR |
41.0800 EUR |
| 2020-04-26 |
41.1740 EUR |
2,596.9768 LTC |
41.0820 EUR |
40.6900 EUR |
41.8880 EUR |
41.2660 EUR |
| 2020-04-25 |
40.9660 EUR |
1,827.9501 LTC |
41.0090 EUR |
40.7500 EUR |
42.1880 EUR |
40.9230 EUR |
| 2020-04-24 |
40.5315 EUR |
1,826.7676 LTC |
39.8270 EUR |
39.8270 EUR |
41.7970 EUR |
41.2360 EUR |
| 2020-04-23 |
39.2475 EUR |
2,510.6583 LTC |
38.7890 EUR |
37.9950 EUR |
40.5000 EUR |
39.7060 EUR |
| 2020-04-22 |
37.9895 EUR |
1,709.4114 LTC |
37.4000 EUR |
37.3000 EUR |
39.0770 EUR |
38.5790 EUR |
| 2020-04-21 |
37.3025 EUR |
1,088.6403 LTC |
37.1160 EUR |
37.1040 EUR |
38.2020 EUR |
37.4890 EUR |
| 2020-04-20 |
38.2345 EUR |
2,285.8350 LTC |
39.2590 EUR |
36.8670 EUR |
39.8210 EUR |
37.2100 EUR |
| 2020-04-19 |
39.9085 EUR |
1,264.4248 LTC |
40.8460 EUR |
38.5430 EUR |
40.8460 EUR |
38.9710 EUR |
| 2020-04-18 |
39.9495 EUR |
1,629.5839 LTC |
39.1880 EUR |
38.7440 EUR |
40.9450 EUR |
40.7110 EUR |
| 2020-04-17 |
39.2505 EUR |
998.1632 LTC |
39.3110 EUR |
38.4670 EUR |
39.5620 EUR |
39.1900 EUR |
| 2020-04-16 |
37.1570 EUR |
3,466.0515 LTC |
35.3140 EUR |
34.9890 EUR |
40.0000 EUR |
39.0000 EUR |
| 2020-04-15 |
36.7590 EUR |
866.6329 LTC |
37.5000 EUR |
36.0000 EUR |
37.9880 EUR |
36.0180 EUR |
| 2020-04-14 |
37.7245 EUR |
974.9148 LTC |
37.9010 EUR |
37.1880 EUR |
38.2810 EUR |
37.5480 EUR |
| 2020-04-13 |
37.8655 EUR |
2,742.1129 LTC |
37.8440 EUR |
36.4530 EUR |
38.0920 EUR |
37.8870 EUR |
| 2020-04-12 |
38.7735 EUR |
1,537.1199 LTC |
39.0000 EUR |
38.5200 EUR |
40.0600 EUR |
38.5470 EUR |
| 2020-04-11 |
38.8255 EUR |
1,283.1797 LTC |
38.7500 EUR |
37.9880 EUR |
39.4600 EUR |
38.9010 EUR |
| 2020-04-10 |
40.5260 EUR |
4,772.7881 LTC |
42.4380 EUR |
37.4820 EUR |
42.4380 EUR |
38.6140 EUR |
| 2020-04-09 |
42.6915 EUR |
1,461.8864 LTC |
42.8540 EUR |
41.3410 EUR |
43.1270 EUR |
42.5290 EUR |
| 2020-04-08 |
42.0205 EUR |
3,154.0351 LTC |
41.1300 EUR |
41.0490 EUR |
43.3740 EUR |
42.9110 EUR |
| 2020-04-07 |
41.3110 EUR |
3,757.7842 LTC |
41.7010 EUR |
40.2230 EUR |
43.8260 EUR |
40.9210 EUR |
| 2020-04-06 |
39.6955 EUR |
3,700.9470 LTC |
37.6050 EUR |
37.5760 EUR |
41.7860 EUR |
41.7860 EUR |
| 2020-04-05 |
37.5685 EUR |
392.9844 LTC |
37.7870 EUR |
37.0750 EUR |
37.9980 EUR |
37.3500 EUR |
| 2020-04-04 |
37.7275 EUR |
1,206.3882 LTC |
37.6850 EUR |
37.0500 EUR |
38.0000 EUR |
37.7700 EUR |
| 2020-04-03 |
37.1370 EUR |
1,860.0966 LTC |
36.6710 EUR |
36.6710 EUR |
38.2950 EUR |
37.6030 EUR |
| 2020-04-02 |
36.4495 EUR |
3,446.7718 LTC |
36.1060 EUR |
35.9360 EUR |
39.0000 EUR |
36.7930 EUR |
| 2020-04-01 |
35.6940 EUR |
925.2976 LTC |
35.3680 EUR |
34.2600 EUR |
36.0200 EUR |
36.0200 EUR |
| 2020-03-31 |
35.5760 EUR |
1,678.8327 LTC |
35.5020 EUR |
35.0950 EUR |
35.8470 EUR |
35.6500 EUR |
| 2020-03-30 |
34.5340 EUR |
1,578.5997 LTC |
33.4830 EUR |
33.4830 EUR |
35.8980 EUR |
35.5850 EUR |
| 2020-03-29 |
34.4170 EUR |
1,199.4616 LTC |
35.0890 EUR |
33.3270 EUR |
35.0890 EUR |
33.7450 EUR |
| 2020-03-28 |
34.5060 EUR |
2,382.8471 LTC |
34.0000 EUR |
33.0470 EUR |
35.4890 EUR |
35.0120 EUR |
| 2020-03-27 |
35.5470 EUR |
2,693.5916 LTC |
36.7120 EUR |
34.2050 EUR |
37.4110 EUR |
34.3820 EUR |
| 2020-03-26 |
36.4445 EUR |
1,653.1465 LTC |
36.2000 EUR |
35.2990 EUR |
36.7620 EUR |
36.6890 EUR |
| 2020-03-25 |
36.8960 EUR |
2,693.1418 LTC |
37.6700 EUR |
35.5030 EUR |
38.0000 EUR |
36.1220 EUR |
| 2020-03-24 |
37.2620 EUR |
2,024.7414 LTC |
36.7150 EUR |
35.7300 EUR |
37.9810 EUR |
37.8090 EUR |
| 2020-03-23 |
34.6965 EUR |
3,977.0741 LTC |
32.9830 EUR |
32.9830 EUR |
37.4130 EUR |
36.4100 EUR |
| 2020-03-22 |
34.6400 EUR |
3,930.9250 LTC |
35.9500 EUR |
32.9070 EUR |
37.1710 EUR |
33.3300 EUR |
| 2020-03-21 |
35.5680 EUR |
3,502.0145 LTC |
35.0500 EUR |
34.2750 EUR |
37.4120 EUR |
36.0860 EUR |
| 2020-03-20 |
36.4320 EUR |
6,547.4236 LTC |
37.1910 EUR |
32.0000 EUR |
41.0000 EUR |
35.6730 EUR |
| 2020-03-19 |
34.3090 EUR |
8,467.2825 LTC |
32.0000 EUR |
31.4280 EUR |
38.3630 EUR |
36.6180 EUR |
| 2020-03-18 |
31.6840 EUR |
2,862.1474 LTC |
31.4880 EUR |
29.9160 EUR |
31.8800 EUR |
31.8800 EUR |
| 2020-03-17 |
30.6280 EUR |
5,014.7652 LTC |
29.6800 EUR |
29.4260 EUR |
32.5410 EUR |
31.5760 EUR |
| 2020-03-16 |
30.8470 EUR |
6,897.9140 LTC |
32.2860 EUR |
26.3000 EUR |
32.3940 EUR |
29.4080 EUR |
| 2020-03-15 |
32.1050 EUR |
3,159.7586 LTC |
31.4740 EUR |
30.9280 EUR |
34.8710 EUR |
32.7360 EUR |
| 2020-03-14 |
32.7105 EUR |
3,646.9430 LTC |
34.2890 EUR |
30.5690 EUR |
34.2890 EUR |
31.1320 EUR |
| 2020-03-13 |
30.8845 EUR |
12,649.9446 LTC |
27.5790 EUR |
22.2600 EUR |
36.6890 EUR |
34.1900 EUR |
| 2020-03-12 |
34.9385 EUR |
7,850.8675 LTC |
42.9650 EUR |
26.0000 EUR |
42.9650 EUR |
26.9120 EUR |
| 2020-03-11 |
43.7915 EUR |
1,173.1280 LTC |
44.3950 EUR |
40.4570 EUR |
44.7500 EUR |
43.1880 EUR |
| 2020-03-10 |
44.3980 EUR |
1,904.2556 LTC |
44.2380 EUR |
43.3420 EUR |
45.2200 EUR |
44.5580 EUR |