Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
49.0815 EUR |
4,699.7731 LTC |
53.3030 EUR |
5.0000 EUR |
53.3030 EUR |
44.8600 EUR |
| 2020-03-07 |
55.0555 EUR |
1,370.5293 LTC |
56.2000 EUR |
53.1600 EUR |
56.5300 EUR |
53.9110 EUR |
| 2020-03-06 |
55.8080 EUR |
606.5735 LTC |
55.5890 EUR |
54.7230 EUR |
56.4230 EUR |
56.0270 EUR |
| 2020-03-05 |
54.7595 EUR |
1,417.9757 LTC |
54.3070 EUR |
54.3070 EUR |
56.6510 EUR |
55.2120 EUR |
| 2020-03-04 |
54.4470 EUR |
1,123.7803 LTC |
54.6420 EUR |
52.8450 EUR |
55.0980 EUR |
54.2520 EUR |
| 2020-03-03 |
54.9760 EUR |
1,537.1262 LTC |
54.9170 EUR |
53.5000 EUR |
56.2500 EUR |
55.0350 EUR |
| 2020-03-02 |
53.4405 EUR |
2,677.3857 LTC |
51.8600 EUR |
51.8600 EUR |
56.0100 EUR |
55.0210 EUR |
| 2020-03-01 |
52.5320 EUR |
1,223.0983 LTC |
52.8390 EUR |
51.0300 EUR |
54.5700 EUR |
52.2250 EUR |
| 2020-02-29 |
53.6680 EUR |
761.4617 LTC |
54.5760 EUR |
52.6780 EUR |
55.6200 EUR |
52.7600 EUR |
| 2020-02-28 |
55.3900 EUR |
1,046.0807 LTC |
55.9900 EUR |
51.6710 EUR |
57.2100 EUR |
54.7900 EUR |
| 2020-02-27 |
55.4935 EUR |
2,224.4713 LTC |
55.0870 EUR |
52.7280 EUR |
59.4310 EUR |
55.9000 EUR |
| 2020-02-26 |
60.6700 EUR |
3,593.3109 LTC |
65.5500 EUR |
52.4900 EUR |
66.1000 EUR |
55.7900 EUR |
| 2020-02-25 |
67.6415 EUR |
2,450.5234 LTC |
69.9820 EUR |
63.7550 EUR |
69.9820 EUR |
65.3010 EUR |
| 2020-02-24 |
71.6550 EUR |
1,485.5174 LTC |
73.5100 EUR |
66.1700 EUR |
73.5100 EUR |
69.8000 EUR |
| 2020-02-23 |
71.5470 EUR |
1,138.8889 LTC |
69.6450 EUR |
69.2740 EUR |
73.7800 EUR |
73.4490 EUR |
| 2020-02-22 |
68.3805 EUR |
1,229.7331 LTC |
67.5300 EUR |
66.9150 EUR |
70.7920 EUR |
69.2310 EUR |
| 2020-02-21 |
66.3060 EUR |
1,060.6702 LTC |
64.5000 EUR |
63.7620 EUR |
69.3080 EUR |
68.1120 EUR |
| 2020-02-20 |
64.8385 EUR |
1,976.8041 LTC |
65.1070 EUR |
61.9880 EUR |
66.5500 EUR |
64.5700 EUR |
| 2020-02-19 |
68.4490 EUR |
1,144.2080 LTC |
71.1200 EUR |
63.3140 EUR |
73.6860 EUR |
65.7780 EUR |
| 2020-02-18 |
69.6775 EUR |
1,573.0088 LTC |
67.9130 EUR |
65.1070 EUR |
73.1000 EUR |
71.4420 EUR |
| 2020-02-17 |
68.5400 EUR |
947.6644 LTC |
69.2500 EUR |
63.4500 EUR |
69.2500 EUR |
67.8300 EUR |
| 2020-02-16 |
69.8560 EUR |
3,497.4990 LTC |
70.7180 EUR |
60.9630 EUR |
74.4560 EUR |
68.9940 EUR |
| 2020-02-15 |
73.9120 EUR |
2,518.6829 LTC |
76.9320 EUR |
69.4200 EUR |
77.1380 EUR |
70.8920 EUR |
| 2020-02-14 |
75.6620 EUR |
1,231.4618 LTC |
74.5200 EUR |
72.4310 EUR |
77.4560 EUR |
76.8040 EUR |
| 2020-02-13 |
74.6430 EUR |
3,169.7078 LTC |
75.1800 EUR |
70.7240 EUR |
78.4000 EUR |
74.1060 EUR |
| 2020-02-12 |
72.6500 EUR |
3,190.4619 LTC |
70.6200 EUR |
70.2260 EUR |
76.2000 EUR |
74.6800 EUR |
| 2020-02-11 |
69.1520 EUR |
1,082.7833 LTC |
67.8400 EUR |
66.5800 EUR |
70.8450 EUR |
70.4640 EUR |
| 2020-02-10 |
69.3000 EUR |
2,573.9227 LTC |
70.6000 EUR |
66.1910 EUR |
70.8250 EUR |
68.0000 EUR |
| 2020-02-09 |
70.5930 EUR |
2,099.9833 LTC |
70.6860 EUR |
68.6600 EUR |
71.8850 EUR |
70.5000 EUR |
| 2020-02-08 |
69.1200 EUR |
2,663.0085 LTC |
67.9000 EUR |
65.5460 EUR |
71.0420 EUR |
70.3400 EUR |
| 2020-02-07 |
67.5745 EUR |
1,510.0754 LTC |
67.2500 EUR |
66.3890 EUR |
68.3650 EUR |
67.8990 EUR |
| 2020-02-06 |
66.0215 EUR |
1,814.3623 LTC |
65.1000 EUR |
64.3800 EUR |
68.0840 EUR |
66.9430 EUR |
| 2020-02-05 |
63.8800 EUR |
3,150.3337 LTC |
61.6100 EUR |
61.1380 EUR |
66.7030 EUR |
66.1500 EUR |
| 2020-02-04 |
62.3445 EUR |
2,476.5099 LTC |
63.1790 EUR |
60.2510 EUR |
63.4500 EUR |
61.5100 EUR |
| 2020-02-03 |
63.1515 EUR |
1,605.4706 LTC |
63.0700 EUR |
60.0000 EUR |
65.4480 EUR |
63.2330 EUR |
| 2020-02-02 |
63.3525 EUR |
1,780.9326 LTC |
63.0300 EUR |
61.4030 EUR |
65.9600 EUR |
63.6750 EUR |
| 2020-02-01 |
62.7570 EUR |
1,592.4273 LTC |
61.6700 EUR |
61.6700 EUR |
65.2240 EUR |
63.8440 EUR |
| 2020-01-31 |
61.1955 EUR |
2,603.9628 LTC |
61.2100 EUR |
59.2000 EUR |
63.2440 EUR |
61.1810 EUR |
| 2020-01-30 |
57.7605 EUR |
4,268.3972 LTC |
54.0800 EUR |
53.0000 EUR |
63.5180 EUR |
61.4410 EUR |
| 2020-01-29 |
54.4980 EUR |
1,205.5983 LTC |
54.7760 EUR |
54.0600 EUR |
56.0080 EUR |
54.2200 EUR |
| 2020-01-28 |
54.1000 EUR |
1,144.5558 LTC |
53.2000 EUR |
52.0850 EUR |
55.3800 EUR |
55.0000 EUR |
| 2020-01-27 |
52.0605 EUR |
1,496.9308 LTC |
51.0000 EUR |
50.6900 EUR |
53.9170 EUR |
53.1210 EUR |
| 2020-01-26 |
49.5500 EUR |
525.7017 LTC |
48.1100 EUR |
48.0500 EUR |
51.0980 EUR |
50.9900 EUR |
| 2020-01-25 |
48.9180 EUR |
205.1827 LTC |
49.2100 EUR |
47.8200 EUR |
49.2100 EUR |
48.6260 EUR |
| 2020-01-24 |
49.0970 EUR |
1,017.1978 LTC |
48.9700 EUR |
46.0000 EUR |
50.0210 EUR |
49.2240 EUR |
| 2020-01-23 |
50.6095 EUR |
1,216.6812 LTC |
52.1600 EUR |
47.6970 EUR |
52.1600 EUR |
49.0590 EUR |
| 2020-01-22 |
52.0320 EUR |
340.3645 LTC |
51.8240 EUR |
51.7010 EUR |
53.0190 EUR |
52.2400 EUR |
| 2020-01-21 |
51.7450 EUR |
782.6815 LTC |
51.6100 EUR |
50.5010 EUR |
52.3200 EUR |
51.8800 EUR |
| 2020-01-20 |
51.4865 EUR |
1,416.4499 LTC |
51.4330 EUR |
50.1630 EUR |
52.4200 EUR |
51.5400 EUR |
| 2020-01-19 |
52.8280 EUR |
2,292.0618 LTC |
53.6020 EUR |
50.0780 EUR |
55.6880 EUR |
52.0540 EUR |