Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
54.2700 EUR |
1,668.5904 LTC |
55.2700 EUR |
52.3100 EUR |
56.1590 EUR |
53.2700 EUR |
| 2020-01-17 |
53.3050 EUR |
2,828.2305 LTC |
51.1500 EUR |
51.0700 EUR |
56.9500 EUR |
55.4600 EUR |
| 2020-01-16 |
51.9815 EUR |
1,507.8728 LTC |
52.3300 EUR |
49.5000 EUR |
52.3400 EUR |
51.6330 EUR |
| 2020-01-15 |
52.0115 EUR |
1,969.2369 LTC |
51.7940 EUR |
49.6290 EUR |
53.9400 EUR |
52.2290 EUR |
| 2020-01-14 |
48.7825 EUR |
4,920.0860 LTC |
44.9650 EUR |
44.9650 EUR |
54.7400 EUR |
52.6000 EUR |
| 2020-01-13 |
45.4170 EUR |
410.2334 LTC |
46.2040 EUR |
44.1100 EUR |
46.2040 EUR |
44.6300 EUR |
| 2020-01-12 |
44.8825 EUR |
661.2437 LTC |
44.1540 EUR |
44.1540 EUR |
46.1140 EUR |
45.6110 EUR |
| 2020-01-11 |
44.1830 EUR |
1,606.1212 LTC |
43.8300 EUR |
43.2300 EUR |
46.6050 EUR |
44.5360 EUR |
| 2020-01-10 |
42.2430 EUR |
1,473.5618 LTC |
40.3560 EUR |
39.7600 EUR |
44.4930 EUR |
44.1300 EUR |
| 2020-01-09 |
40.5395 EUR |
1,134.0970 LTC |
41.0520 EUR |
39.5790 EUR |
41.0520 EUR |
40.0270 EUR |
| 2020-01-08 |
41.2400 EUR |
1,274.0561 LTC |
41.5500 EUR |
39.8220 EUR |
43.5600 EUR |
40.9300 EUR |
| 2020-01-07 |
41.3220 EUR |
1,706.4294 LTC |
41.0500 EUR |
40.0740 EUR |
41.9990 EUR |
41.5940 EUR |
| 2020-01-06 |
39.8400 EUR |
845.5368 LTC |
38.8000 EUR |
38.6350 EUR |
41.0100 EUR |
40.8800 EUR |
| 2020-01-05 |
38.6295 EUR |
357.0373 LTC |
38.4600 EUR |
38.3200 EUR |
39.7970 EUR |
38.7990 EUR |
| 2020-01-04 |
38.0285 EUR |
297.9731 LTC |
37.8060 EUR |
37.4530 EUR |
38.3870 EUR |
38.2510 EUR |
| 2020-01-03 |
36.3985 EUR |
1,781.1763 LTC |
35.0570 EUR |
34.8540 EUR |
37.8090 EUR |
37.7400 EUR |
| 2020-01-02 |
36.1550 EUR |
357.9587 LTC |
37.0200 EUR |
35.2000 EUR |
37.0200 EUR |
35.2900 EUR |
| 2020-01-01 |
36.8395 EUR |
112.6998 LTC |
36.7890 EUR |
36.7290 EUR |
37.4500 EUR |
36.8900 EUR |
| 2019-12-31 |
37.3150 EUR |
151.5682 LTC |
37.8700 EUR |
36.5500 EUR |
38.0500 EUR |
36.7600 EUR |
| 2019-12-30 |
38.0305 EUR |
258.7716 LTC |
38.2110 EUR |
37.3000 EUR |
39.2800 EUR |
37.8500 EUR |
| 2019-12-29 |
38.2675 EUR |
448.5764 LTC |
38.1950 EUR |
37.7600 EUR |
39.0070 EUR |
38.3400 EUR |
| 2019-12-28 |
37.6275 EUR |
622.7172 LTC |
36.6300 EUR |
36.6300 EUR |
39.0740 EUR |
38.6250 EUR |
| 2019-12-27 |
36.2525 EUR |
167.7852 LTC |
35.9360 EUR |
35.5400 EUR |
36.9190 EUR |
36.5690 EUR |
| 2019-12-26 |
35.9835 EUR |
118.3081 LTC |
35.8700 EUR |
35.7600 EUR |
37.2080 EUR |
36.0970 EUR |
| 2019-12-25 |
36.1520 EUR |
160.0836 LTC |
36.0710 EUR |
35.7670 EUR |
36.3050 EUR |
36.2330 EUR |
| 2019-12-24 |
36.4015 EUR |
261.6661 LTC |
36.5520 EUR |
35.8420 EUR |
37.1100 EUR |
36.2510 EUR |
| 2019-12-23 |
37.2785 EUR |
549.6946 LTC |
37.8470 EUR |
36.5430 EUR |
38.4060 EUR |
36.7100 EUR |
| 2019-12-22 |
36.8905 EUR |
326.9089 LTC |
35.9000 EUR |
35.8220 EUR |
38.0230 EUR |
37.8810 EUR |
| 2019-12-21 |
36.0905 EUR |
288.8796 LTC |
36.3000 EUR |
35.7600 EUR |
36.3000 EUR |
35.8810 EUR |
| 2019-12-20 |
35.9000 EUR |
443.5561 LTC |
35.5010 EUR |
35.5000 EUR |
36.3900 EUR |
36.2990 EUR |
| 2019-12-19 |
36.1565 EUR |
340.9616 LTC |
36.6810 EUR |
35.2250 EUR |
36.6810 EUR |
35.6320 EUR |
| 2019-12-18 |
34.8585 EUR |
1,339.8310 LTC |
33.0410 EUR |
32.2720 EUR |
37.3700 EUR |
36.6760 EUR |
| 2019-12-17 |
34.4525 EUR |
762.4179 LTC |
35.8500 EUR |
32.6950 EUR |
35.8500 EUR |
33.0550 EUR |
| 2019-12-16 |
37.4130 EUR |
386.7014 LTC |
38.9500 EUR |
35.1030 EUR |
39.0040 EUR |
35.8760 EUR |
| 2019-12-15 |
38.9900 EUR |
195.0211 LTC |
38.8700 EUR |
38.6810 EUR |
39.3700 EUR |
39.1100 EUR |
| 2019-12-14 |
39.5550 EUR |
133.2461 LTC |
39.9900 EUR |
38.8650 EUR |
40.0630 EUR |
39.1200 EUR |
| 2019-12-13 |
39.4740 EUR |
467.7911 LTC |
39.1080 EUR |
38.8800 EUR |
39.9350 EUR |
39.8400 EUR |
| 2019-12-12 |
39.0085 EUR |
253.2579 LTC |
38.9870 EUR |
38.6870 EUR |
39.5010 EUR |
39.0300 EUR |
| 2019-12-11 |
39.5250 EUR |
269.5597 LTC |
39.8200 EUR |
38.9150 EUR |
40.0090 EUR |
39.2300 EUR |
| 2019-12-10 |
40.0150 EUR |
961.9044 LTC |
40.2100 EUR |
39.4070 EUR |
40.2530 EUR |
39.8200 EUR |
| 2019-12-09 |
40.7250 EUR |
362.5765 LTC |
41.2810 EUR |
39.9760 EUR |
41.3510 EUR |
40.1690 EUR |
| 2019-12-08 |
41.0325 EUR |
324.3701 LTC |
40.8750 EUR |
40.5580 EUR |
41.7850 EUR |
41.1900 EUR |
| 2019-12-07 |
41.0160 EUR |
312.4087 LTC |
41.1000 EUR |
40.6520 EUR |
42.0130 EUR |
40.9320 EUR |
| 2019-12-06 |
40.7100 EUR |
306.0615 LTC |
40.3600 EUR |
39.7250 EUR |
41.1100 EUR |
41.0600 EUR |
| 2019-12-05 |
40.3380 EUR |
216.6689 LTC |
40.2900 EUR |
39.5000 EUR |
40.7170 EUR |
40.3860 EUR |
| 2019-12-04 |
40.2025 EUR |
465.4457 LTC |
40.1060 EUR |
39.7160 EUR |
42.1240 EUR |
40.2990 EUR |
| 2019-12-03 |
41.0625 EUR |
252.9288 LTC |
41.5520 EUR |
40.1290 EUR |
41.5980 EUR |
40.5730 EUR |
| 2019-12-02 |
42.1475 EUR |
739.0464 LTC |
43.1210 EUR |
40.6010 EUR |
43.1880 EUR |
41.1740 EUR |
| 2019-12-01 |
43.1565 EUR |
709.5171 LTC |
42.9830 EUR |
41.3990 EUR |
43.9040 EUR |
43.3300 EUR |
| 2019-11-30 |
43.5595 EUR |
287.5291 LTC |
44.0750 EUR |
42.5380 EUR |
44.3250 EUR |
43.0440 EUR |