Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
43.4080 EUR |
357.2848 LTC |
42.6320 EUR |
42.6320 EUR |
44.8310 EUR |
44.1840 EUR |
| 2019-11-28 |
43.1595 EUR |
257.2951 LTC |
43.6700 EUR |
42.4060 EUR |
43.6700 EUR |
42.6490 EUR |
| 2019-11-27 |
43.0350 EUR |
2,035.7220 LTC |
42.4760 EUR |
40.5990 EUR |
44.2100 EUR |
43.5940 EUR |
| 2019-11-26 |
42.1905 EUR |
478.3361 LTC |
41.3700 EUR |
41.3700 EUR |
43.0200 EUR |
43.0110 EUR |
| 2019-11-25 |
40.7420 EUR |
1,236.8022 LTC |
39.9740 EUR |
38.4700 EUR |
43.0980 EUR |
41.5100 EUR |
| 2019-11-24 |
42.1440 EUR |
830.5616 LTC |
43.7910 EUR |
39.5730 EUR |
43.7910 EUR |
40.4970 EUR |
| 2019-11-23 |
43.0955 EUR |
595.6135 LTC |
42.5300 EUR |
42.3060 EUR |
44.5410 EUR |
43.6610 EUR |
| 2019-11-22 |
44.6025 EUR |
2,075.0138 LTC |
45.9730 EUR |
39.4620 EUR |
45.9730 EUR |
43.2320 EUR |
| 2019-11-21 |
47.5670 EUR |
858.0453 LTC |
49.3510 EUR |
44.0000 EUR |
49.4820 EUR |
45.7830 EUR |
| 2019-11-20 |
49.6230 EUR |
204.1451 LTC |
49.6200 EUR |
49.2830 EUR |
50.5600 EUR |
49.6260 EUR |
| 2019-11-19 |
50.1165 EUR |
416.8856 LTC |
50.5000 EUR |
48.7970 EUR |
50.7450 EUR |
49.7330 EUR |
| 2019-11-18 |
51.7420 EUR |
283.4838 LTC |
52.9840 EUR |
48.7460 EUR |
53.3000 EUR |
50.5000 EUR |
| 2019-11-17 |
53.1750 EUR |
192.2138 LTC |
52.7300 EUR |
52.7110 EUR |
54.1800 EUR |
53.6200 EUR |
| 2019-11-16 |
52.3060 EUR |
183.1482 LTC |
52.0500 EUR |
51.8700 EUR |
53.2200 EUR |
52.5620 EUR |
| 2019-11-15 |
52.8455 EUR |
655.0249 LTC |
53.4010 EUR |
51.4720 EUR |
54.7760 EUR |
52.2900 EUR |
| 2019-11-14 |
54.4205 EUR |
376.8204 LTC |
55.3210 EUR |
53.1600 EUR |
55.3210 EUR |
53.5200 EUR |
| 2019-11-13 |
55.5650 EUR |
158.0051 LTC |
55.7300 EUR |
55.0000 EUR |
56.1600 EUR |
55.4000 EUR |
| 2019-11-12 |
55.7860 EUR |
691.2389 LTC |
55.8920 EUR |
54.3450 EUR |
56.3110 EUR |
55.6800 EUR |
| 2019-11-11 |
57.0675 EUR |
481.6191 LTC |
58.1050 EUR |
55.1350 EUR |
58.1750 EUR |
56.0300 EUR |
| 2019-11-10 |
57.2680 EUR |
1,111.5546 LTC |
56.3590 EUR |
55.7410 EUR |
59.9090 EUR |
58.1770 EUR |
| 2019-11-09 |
55.5140 EUR |
245.5724 LTC |
54.7400 EUR |
53.8520 EUR |
56.6010 EUR |
56.2880 EUR |
| 2019-11-08 |
55.0905 EUR |
388.9048 LTC |
55.5500 EUR |
53.3670 EUR |
56.1900 EUR |
54.6310 EUR |
| 2019-11-07 |
56.3795 EUR |
448.3176 LTC |
56.9830 EUR |
54.8000 EUR |
57.0100 EUR |
55.7760 EUR |
| 2019-11-06 |
57.4740 EUR |
216.3753 LTC |
56.9690 EUR |
56.4920 EUR |
57.9790 EUR |
57.9790 EUR |
| 2019-11-05 |
56.1605 EUR |
1,014.7844 LTC |
55.2000 EUR |
54.7000 EUR |
57.8380 EUR |
57.1210 EUR |
| 2019-11-04 |
53.7650 EUR |
1,276.6313 LTC |
52.2800 EUR |
52.0610 EUR |
56.0750 EUR |
55.2500 EUR |
| 2019-11-03 |
52.4310 EUR |
220.3521 LTC |
52.3420 EUR |
51.3570 EUR |
52.6000 EUR |
52.5200 EUR |
| 2019-11-02 |
52.3400 EUR |
390.6667 LTC |
52.3660 EUR |
51.9420 EUR |
53.0000 EUR |
52.3140 EUR |
| 2019-11-01 |
52.1915 EUR |
388.0047 LTC |
52.0500 EUR |
51.4010 EUR |
52.7350 EUR |
52.3330 EUR |
| 2019-10-31 |
52.3455 EUR |
224.7418 LTC |
52.3410 EUR |
51.3150 EUR |
53.3700 EUR |
52.3500 EUR |
| 2019-10-30 |
52.8905 EUR |
537.6224 LTC |
53.9000 EUR |
51.3530 EUR |
54.7300 EUR |
51.8810 EUR |
| 2019-10-29 |
53.0105 EUR |
378.1207 LTC |
52.1180 EUR |
52.1180 EUR |
54.7760 EUR |
53.9030 EUR |
| 2019-10-28 |
53.7840 EUR |
705.7294 LTC |
54.5580 EUR |
52.0770 EUR |
56.2010 EUR |
53.0100 EUR |
| 2019-10-27 |
52.4615 EUR |
1,019.4518 LTC |
51.2300 EUR |
50.3410 EUR |
56.2610 EUR |
53.6930 EUR |
| 2019-10-26 |
51.5370 EUR |
887.3749 LTC |
51.8450 EUR |
48.9060 EUR |
56.9800 EUR |
51.2290 EUR |
| 2019-10-25 |
48.0550 EUR |
1,372.0820 LTC |
44.7800 EUR |
44.4200 EUR |
52.6210 EUR |
51.3300 EUR |
| 2019-10-24 |
44.8325 EUR |
252.8389 LTC |
44.7700 EUR |
43.5460 EUR |
45.3060 EUR |
44.8950 EUR |
| 2019-10-23 |
46.1765 EUR |
551.0336 LTC |
48.0230 EUR |
42.8230 EUR |
48.0890 EUR |
44.3300 EUR |
| 2019-10-22 |
48.4125 EUR |
274.6638 LTC |
49.0520 EUR |
47.7730 EUR |
49.3500 EUR |
47.7730 EUR |
| 2019-10-21 |
49.1490 EUR |
225.5665 LTC |
49.1300 EUR |
48.3390 EUR |
49.8190 EUR |
49.1680 EUR |
| 2019-10-20 |
48.7530 EUR |
266.3947 LTC |
48.2600 EUR |
47.2400 EUR |
49.7560 EUR |
49.2460 EUR |
| 2019-10-19 |
47.8905 EUR |
226.9063 LTC |
47.6110 EUR |
47.1200 EUR |
48.4430 EUR |
48.1700 EUR |
| 2019-10-18 |
48.5745 EUR |
120.9737 LTC |
49.4400 EUR |
47.2730 EUR |
49.4400 EUR |
47.7090 EUR |
| 2019-10-17 |
48.3500 EUR |
323.4327 LTC |
47.2500 EUR |
47.0000 EUR |
49.5320 EUR |
49.4500 EUR |
| 2019-10-16 |
48.6250 EUR |
550.0539 LTC |
49.7500 EUR |
46.1500 EUR |
49.9370 EUR |
47.5000 EUR |
| 2019-10-15 |
50.5590 EUR |
603.6630 LTC |
51.5900 EUR |
49.0000 EUR |
51.9710 EUR |
49.5280 EUR |
| 2019-10-14 |
51.5470 EUR |
473.8099 LTC |
51.5740 EUR |
51.0830 EUR |
51.8400 EUR |
51.5200 EUR |
| 2019-10-13 |
50.9985 EUR |
131.3891 LTC |
50.5970 EUR |
50.5970 EUR |
52.2880 EUR |
51.4000 EUR |
| 2019-10-12 |
50.7750 EUR |
274.2566 LTC |
50.8400 EUR |
50.5810 EUR |
51.2970 EUR |
50.7100 EUR |
| 2019-10-11 |
51.2375 EUR |
381.5562 LTC |
52.0050 EUR |
50.3900 EUR |
53.0330 EUR |
50.4700 EUR |