Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
53.1475 EUR |
712.2388 LTC |
53.8500 EUR |
51.9860 EUR |
53.9390 EUR |
52.4450 EUR |
| 2019-10-09 |
53.1200 EUR |
865.8413 LTC |
52.1000 EUR |
51.7070 EUR |
54.5900 EUR |
54.1400 EUR |
| 2019-10-08 |
52.3955 EUR |
1,128.6698 LTC |
52.7910 EUR |
51.5890 EUR |
53.2130 EUR |
52.0000 EUR |
| 2019-10-07 |
51.0640 EUR |
747.4874 LTC |
49.7000 EUR |
49.0000 EUR |
53.3990 EUR |
52.4280 EUR |
| 2019-10-06 |
50.9075 EUR |
703.4649 LTC |
51.9080 EUR |
48.5380 EUR |
51.9080 EUR |
49.9070 EUR |
| 2019-10-05 |
51.6185 EUR |
425.1201 LTC |
51.4000 EUR |
50.6640 EUR |
52.3290 EUR |
51.8370 EUR |
| 2019-10-04 |
51.3650 EUR |
394.3369 LTC |
50.7600 EUR |
50.7600 EUR |
52.2500 EUR |
51.9700 EUR |
| 2019-10-03 |
51.5765 EUR |
345.9476 LTC |
51.6850 EUR |
49.5780 EUR |
51.6850 EUR |
51.4680 EUR |
| 2019-10-02 |
51.3975 EUR |
264.1464 LTC |
51.2300 EUR |
50.5000 EUR |
52.0700 EUR |
51.5650 EUR |
| 2019-10-01 |
50.9085 EUR |
375.5777 LTC |
50.8820 EUR |
50.5220 EUR |
53.0010 EUR |
50.9350 EUR |
| 2019-09-30 |
50.1585 EUR |
1,641.7634 LTC |
49.0270 EUR |
48.0250 EUR |
51.6000 EUR |
51.2900 EUR |
| 2019-09-29 |
50.0375 EUR |
424.7967 LTC |
50.7900 EUR |
47.9440 EUR |
50.7900 EUR |
49.2850 EUR |
| 2019-09-28 |
51.1190 EUR |
802.9130 LTC |
51.4080 EUR |
49.6200 EUR |
51.4300 EUR |
50.8300 EUR |
| 2019-09-27 |
50.6595 EUR |
906.3746 LTC |
50.2930 EUR |
48.7790 EUR |
51.6420 EUR |
51.0260 EUR |
| 2019-09-26 |
51.2445 EUR |
1,362.0655 LTC |
52.0840 EUR |
44.7790 EUR |
52.6500 EUR |
50.4050 EUR |
| 2019-09-25 |
51.7420 EUR |
1,177.5249 LTC |
50.9140 EUR |
49.2360 EUR |
53.3360 EUR |
52.5700 EUR |
| 2019-09-24 |
55.1660 EUR |
3,027.0463 LTC |
60.4420 EUR |
49.7330 EUR |
61.1500 EUR |
49.8900 EUR |
| 2019-09-23 |
63.1700 EUR |
1,649.1378 LTC |
65.8900 EUR |
56.4300 EUR |
67.5190 EUR |
60.4500 EUR |
| 2019-09-22 |
66.1010 EUR |
316.4291 LTC |
66.4400 EUR |
64.8300 EUR |
66.4400 EUR |
65.7620 EUR |
| 2019-09-21 |
67.2765 EUR |
635.2899 LTC |
68.0600 EUR |
65.8700 EUR |
68.1490 EUR |
66.4930 EUR |
| 2019-09-20 |
68.5950 EUR |
273.4424 LTC |
68.9120 EUR |
66.4600 EUR |
69.2400 EUR |
68.2780 EUR |
| 2019-09-19 |
69.1550 EUR |
1,368.3143 LTC |
69.0000 EUR |
66.1070 EUR |
70.0460 EUR |
69.3100 EUR |
| 2019-09-18 |
69.0835 EUR |
1,507.2722 LTC |
67.1370 EUR |
67.1200 EUR |
72.2000 EUR |
71.0300 EUR |
| 2019-09-17 |
66.6765 EUR |
1,743.2502 LTC |
66.1400 EUR |
65.6430 EUR |
69.7830 EUR |
67.2130 EUR |
| 2019-09-16 |
65.3165 EUR |
524.1247 LTC |
64.4440 EUR |
63.0740 EUR |
67.0490 EUR |
66.1890 EUR |
| 2019-09-15 |
63.9045 EUR |
569.1939 LTC |
64.4600 EUR |
63.0800 EUR |
64.4600 EUR |
63.3490 EUR |
| 2019-09-14 |
63.1100 EUR |
455.5503 LTC |
62.3850 EUR |
61.8140 EUR |
64.3800 EUR |
63.8350 EUR |
| 2019-09-13 |
62.4100 EUR |
168.5768 LTC |
62.5000 EUR |
61.1800 EUR |
62.8310 EUR |
62.3200 EUR |
| 2019-09-12 |
62.7730 EUR |
260.8863 LTC |
63.0710 EUR |
62.2430 EUR |
63.4720 EUR |
62.4750 EUR |
| 2019-09-11 |
63.6650 EUR |
836.6689 LTC |
64.0890 EUR |
62.4050 EUR |
64.7560 EUR |
63.2410 EUR |
| 2019-09-10 |
64.0600 EUR |
998.9854 LTC |
64.0000 EUR |
63.3330 EUR |
66.0510 EUR |
64.1200 EUR |
| 2019-09-09 |
63.8935 EUR |
362.9716 LTC |
64.1370 EUR |
61.8400 EUR |
64.1370 EUR |
63.6500 EUR |
| 2019-09-08 |
63.5745 EUR |
944.6765 LTC |
62.9740 EUR |
62.5870 EUR |
64.5480 EUR |
64.1750 EUR |
| 2019-09-07 |
60.5635 EUR |
474.8708 LTC |
58.9220 EUR |
58.8590 EUR |
63.8140 EUR |
62.2050 EUR |
| 2019-09-06 |
59.2350 EUR |
403.0063 LTC |
59.3580 EUR |
58.7390 EUR |
61.6200 EUR |
59.1120 EUR |
| 2019-09-05 |
60.0905 EUR |
285.1990 LTC |
60.8190 EUR |
58.4000 EUR |
61.1140 EUR |
59.3620 EUR |
| 2019-09-04 |
61.6240 EUR |
287.8380 LTC |
62.3640 EUR |
60.6030 EUR |
62.3640 EUR |
60.8840 EUR |
| 2019-09-03 |
62.2230 EUR |
443.2192 LTC |
61.1900 EUR |
61.1900 EUR |
64.5850 EUR |
63.2560 EUR |
| 2019-09-02 |
60.7920 EUR |
376.4788 LTC |
60.2510 EUR |
59.4890 EUR |
61.9410 EUR |
61.3330 EUR |
| 2019-09-01 |
59.7405 EUR |
536.4597 LTC |
59.1510 EUR |
58.4980 EUR |
61.1700 EUR |
60.3300 EUR |
| 2019-08-31 |
58.6800 EUR |
184.4430 LTC |
58.5210 EUR |
56.9110 EUR |
59.5540 EUR |
58.8390 EUR |
| 2019-08-30 |
58.0640 EUR |
747.4883 LTC |
57.5400 EUR |
56.4300 EUR |
59.4350 EUR |
58.5880 EUR |
| 2019-08-29 |
58.9565 EUR |
699.3684 LTC |
60.3130 EUR |
57.0000 EUR |
60.3130 EUR |
57.6000 EUR |
| 2019-08-28 |
62.8960 EUR |
628.7610 LTC |
65.4590 EUR |
58.7920 EUR |
65.7000 EUR |
60.3330 EUR |
| 2019-08-27 |
65.6340 EUR |
155.6425 LTC |
65.7180 EUR |
65.0800 EUR |
66.2770 EUR |
65.5500 EUR |
| 2019-08-26 |
65.5505 EUR |
361.3222 LTC |
64.9470 EUR |
64.9470 EUR |
67.2780 EUR |
66.1540 EUR |
| 2019-08-25 |
65.3320 EUR |
253.7885 LTC |
65.8450 EUR |
64.3000 EUR |
67.0630 EUR |
64.8190 EUR |
| 2019-08-24 |
66.8890 EUR |
146.1153 LTC |
67.9740 EUR |
64.8290 EUR |
67.9740 EUR |
65.8040 EUR |
| 2019-08-23 |
66.7135 EUR |
296.2242 LTC |
65.9600 EUR |
65.7900 EUR |
68.5570 EUR |
67.4670 EUR |
| 2019-08-22 |
66.1565 EUR |
315.9749 LTC |
65.8830 EUR |
64.6000 EUR |
67.3840 EUR |
66.4300 EUR |