Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
63.8184 EUR |
3,476.2325 LTC |
65.7950 EUR |
62.0510 EUR |
66.1290 EUR |
63.7020 EUR |
| 2024-07-24 |
67.0117 EUR |
4,514.6739 LTC |
67.1520 EUR |
65.4090 EUR |
67.8770 EUR |
65.6530 EUR |
| 2024-07-23 |
66.0220 EUR |
2,665.1291 LTC |
65.3590 EUR |
64.8340 EUR |
67.3410 EUR |
66.5780 EUR |
| 2024-07-22 |
66.9859 EUR |
3,963.2470 LTC |
67.7660 EUR |
65.3320 EUR |
68.4220 EUR |
65.3320 EUR |
| 2024-07-21 |
67.1266 EUR |
2,988.7761 LTC |
66.9630 EUR |
65.4000 EUR |
67.8130 EUR |
67.5230 EUR |
| 2024-07-20 |
67.2591 EUR |
2,131.4152 LTC |
67.4690 EUR |
66.6870 EUR |
67.7910 EUR |
66.9340 EUR |
| 2024-07-19 |
66.0884 EUR |
2,194.2219 LTC |
65.6820 EUR |
64.0310 EUR |
68.1570 EUR |
67.5620 EUR |
| 2024-07-18 |
65.7043 EUR |
2,946.4856 LTC |
65.4890 EUR |
64.6510 EUR |
66.8070 EUR |
65.6230 EUR |
| 2024-07-17 |
66.2382 EUR |
3,914.0314 LTC |
67.0870 EUR |
65.1580 EUR |
68.0830 EUR |
65.4190 EUR |
| 2024-07-16 |
66.4621 EUR |
9,634.5767 LTC |
66.4930 EUR |
64.5550 EUR |
68.0470 EUR |
67.0020 EUR |
| 2024-07-15 |
65.0926 EUR |
6,324.3025 LTC |
64.2090 EUR |
63.8720 EUR |
66.6630 EUR |
66.1140 EUR |
| 2024-07-14 |
64.2175 EUR |
2,038.6809 LTC |
64.1480 EUR |
63.6080 EUR |
64.8180 EUR |
64.2690 EUR |
| 2024-07-13 |
64.1243 EUR |
1,969.6666 LTC |
63.5040 EUR |
63.4780 EUR |
64.7940 EUR |
63.9740 EUR |
| 2024-07-12 |
63.0157 EUR |
1,692.9378 LTC |
62.0020 EUR |
61.5130 EUR |
63.6350 EUR |
63.3210 EUR |
| 2024-07-11 |
62.9346 EUR |
9,129.6772 LTC |
61.8700 EUR |
61.5130 EUR |
63.7450 EUR |
62.1570 EUR |
| 2024-07-10 |
61.0078 EUR |
5,670.1258 LTC |
60.2840 EUR |
59.7000 EUR |
62.1230 EUR |
61.7500 EUR |
| 2024-07-09 |
60.5317 EUR |
3,338.3805 LTC |
59.7230 EUR |
59.3660 EUR |
61.1890 EUR |
60.7270 EUR |
| 2024-07-08 |
59.6729 EUR |
11,834.8815 LTC |
57.3770 EUR |
54.8020 EUR |
61.6920 EUR |
59.6240 EUR |
| 2024-07-07 |
59.2067 EUR |
4,005.2970 LTC |
60.2730 EUR |
57.4000 EUR |
60.4340 EUR |
57.7280 EUR |
| 2024-07-06 |
59.0915 EUR |
5,589.6888 LTC |
57.1230 EUR |
56.8230 EUR |
60.5650 EUR |
60.3950 EUR |
| 2024-07-05 |
55.5779 EUR |
16,781.4362 LTC |
60.6750 EUR |
52.6850 EUR |
60.6750 EUR |
57.3760 EUR |
| 2024-07-04 |
64.1432 EUR |
4,712.1670 LTC |
66.7950 EUR |
61.8090 EUR |
66.9320 EUR |
62.4780 EUR |
| 2024-07-03 |
68.7431 EUR |
2,191.1220 LTC |
70.6210 EUR |
66.6880 EUR |
70.8180 EUR |
67.1360 EUR |
| 2024-07-02 |
69.8322 EUR |
1,842.0729 LTC |
69.2120 EUR |
69.1710 EUR |
70.8220 EUR |
70.6460 EUR |
| 2024-07-01 |
69.6473 EUR |
2,406.5957 LTC |
70.1190 EUR |
68.9310 EUR |
70.6020 EUR |
69.2450 EUR |
| 2024-06-30 |
69.8250 EUR |
4,005.2186 LTC |
69.9040 EUR |
69.0820 EUR |
70.8660 EUR |
70.3230 EUR |
| 2024-06-29 |
69.8106 EUR |
3,489.3907 LTC |
68.1950 EUR |
68.0800 EUR |
71.7000 EUR |
70.4850 EUR |
| 2024-06-28 |
68.6015 EUR |
5,950.6435 LTC |
68.3750 EUR |
67.7000 EUR |
69.7310 EUR |
68.0100 EUR |
| 2024-06-27 |
67.2240 EUR |
3,588.7381 LTC |
66.4300 EUR |
65.9190 EUR |
68.4500 EUR |
68.2410 EUR |
| 2024-06-26 |
66.6862 EUR |
1,481.9310 LTC |
66.7020 EUR |
65.9180 EUR |
67.2360 EUR |
66.6720 EUR |
| 2024-06-25 |
66.1379 EUR |
4,060.0830 LTC |
64.8990 EUR |
64.6060 EUR |
67.1790 EUR |
66.8840 EUR |
| 2024-06-24 |
64.7649 EUR |
7,024.8146 LTC |
68.5600 EUR |
62.8600 EUR |
68.6580 EUR |
64.6310 EUR |
| 2024-06-23 |
69.5533 EUR |
1,223.7343 LTC |
69.6920 EUR |
68.5830 EUR |
70.1280 EUR |
68.9360 EUR |
| 2024-06-22 |
69.3869 EUR |
1,650.4670 LTC |
69.4290 EUR |
68.8440 EUR |
69.9740 EUR |
69.6690 EUR |
| 2024-06-21 |
68.5653 EUR |
3,837.0029 LTC |
69.7840 EUR |
67.5910 EUR |
69.7840 EUR |
69.2830 EUR |
| 2024-06-20 |
69.4333 EUR |
3,326.0080 LTC |
68.5300 EUR |
68.3870 EUR |
70.2400 EUR |
70.0540 EUR |
| 2024-06-19 |
68.8763 EUR |
2,727.2151 LTC |
67.6940 EUR |
67.6220 EUR |
69.7700 EUR |
68.6580 EUR |
| 2024-06-18 |
67.6472 EUR |
6,885.7840 LTC |
71.4000 EUR |
65.8600 EUR |
71.4140 EUR |
67.6430 EUR |
| 2024-06-17 |
72.0634 EUR |
3,708.7876 LTC |
73.7910 EUR |
70.0130 EUR |
73.8820 EUR |
71.4310 EUR |
| 2024-06-16 |
73.9846 EUR |
1,783.1926 LTC |
73.9680 EUR |
73.4820 EUR |
74.8890 EUR |
73.6970 EUR |
| 2024-06-15 |
73.6797 EUR |
2,019.1842 LTC |
72.4570 EUR |
72.4470 EUR |
74.1260 EUR |
73.9600 EUR |
| 2024-06-14 |
73.1911 EUR |
6,268.9006 LTC |
73.7890 EUR |
71.3590 EUR |
75.1960 EUR |
72.4940 EUR |
| 2024-06-13 |
73.1580 EUR |
3,591.6498 LTC |
72.5730 EUR |
71.6990 EUR |
74.3240 EUR |
73.7020 EUR |
| 2024-06-12 |
72.4773 EUR |
4,022.9591 LTC |
72.0980 EUR |
71.3900 EUR |
73.3150 EUR |
72.6510 EUR |
| 2024-06-11 |
72.5780 EUR |
9,784.2565 LTC |
73.9910 EUR |
70.6010 EUR |
74.1960 EUR |
72.0690 EUR |
| 2024-06-10 |
73.9968 EUR |
2,603.9705 LTC |
74.8050 EUR |
73.5770 EUR |
74.8930 EUR |
73.6870 EUR |
| 2024-06-09 |
74.3880 EUR |
1,085.7398 LTC |
74.2570 EUR |
73.7610 EUR |
74.9410 EUR |
74.5980 EUR |
| 2024-06-08 |
74.0125 EUR |
1,940.5711 LTC |
74.1950 EUR |
73.1940 EUR |
74.6680 EUR |
74.1960 EUR |
| 2024-06-07 |
73.2601 EUR |
11,066.2879 LTC |
77.2730 EUR |
69.6100 EUR |
77.8250 EUR |
74.3450 EUR |
| 2024-06-06 |
78.1045 EUR |
3,094.8961 LTC |
78.3940 EUR |
77.4120 EUR |
78.7490 EUR |
77.4330 EUR |