Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
66.7920 EUR |
346.6278 LTC |
67.6740 EUR |
63.2720 EUR |
67.8200 EUR |
65.9100 EUR |
| 2019-08-20 |
68.4380 EUR |
415.5315 LTC |
68.9250 EUR |
66.5300 EUR |
69.0400 EUR |
67.9510 EUR |
| 2019-08-19 |
68.9840 EUR |
722.3007 LTC |
68.4690 EUR |
68.3600 EUR |
70.8550 EUR |
69.4990 EUR |
| 2019-08-18 |
67.1555 EUR |
646.6530 LTC |
65.3110 EUR |
64.6330 EUR |
70.4050 EUR |
69.0000 EUR |
| 2019-08-17 |
66.5605 EUR |
604.8780 LTC |
67.5310 EUR |
64.5100 EUR |
67.5310 EUR |
65.5900 EUR |
| 2019-08-16 |
68.2095 EUR |
710.1494 LTC |
68.6390 EUR |
65.3400 EUR |
68.6750 EUR |
67.7800 EUR |
| 2019-08-15 |
68.7500 EUR |
1,480.5398 LTC |
68.7900 EUR |
64.1500 EUR |
69.9210 EUR |
68.7100 EUR |
| 2019-08-14 |
71.7395 EUR |
1,585.1911 LTC |
75.6890 EUR |
67.7900 EUR |
75.9790 EUR |
67.7900 EUR |
| 2019-08-13 |
75.7190 EUR |
1,386.0860 LTC |
75.8830 EUR |
74.4990 EUR |
76.7630 EUR |
75.5550 EUR |
| 2019-08-12 |
78.1325 EUR |
837.1421 LTC |
80.0590 EUR |
76.1430 EUR |
80.0590 EUR |
76.2060 EUR |
| 2019-08-11 |
78.1890 EUR |
934.4337 LTC |
76.1960 EUR |
76.1950 EUR |
81.5310 EUR |
80.1820 EUR |
| 2019-08-10 |
76.0525 EUR |
800.7804 LTC |
75.5430 EUR |
73.5560 EUR |
78.0280 EUR |
76.5620 EUR |
| 2019-08-09 |
77.8105 EUR |
1,779.0688 LTC |
80.3810 EUR |
74.0100 EUR |
80.3810 EUR |
75.2400 EUR |
| 2019-08-08 |
80.4200 EUR |
1,121.0005 LTC |
80.5100 EUR |
78.5560 EUR |
81.0200 EUR |
80.3300 EUR |
| 2019-08-07 |
81.7965 EUR |
1,591.5492 LTC |
82.5300 EUR |
77.6290 EUR |
83.8530 EUR |
81.0630 EUR |
| 2019-08-06 |
83.9745 EUR |
3,310.5282 LTC |
84.9000 EUR |
81.0140 EUR |
88.2140 EUR |
83.0490 EUR |
| 2019-08-05 |
85.2475 EUR |
6,790.3208 LTC |
84.8680 EUR |
84.0760 EUR |
95.7520 EUR |
85.6270 EUR |
| 2019-08-04 |
84.3535 EUR |
1,508.5464 LTC |
85.0520 EUR |
81.8700 EUR |
85.2420 EUR |
83.6550 EUR |
| 2019-08-03 |
84.6970 EUR |
1,105.3007 LTC |
84.8740 EUR |
84.3470 EUR |
86.3850 EUR |
84.5200 EUR |
| 2019-08-02 |
86.4545 EUR |
1,303.5503 LTC |
87.3270 EUR |
83.3320 EUR |
88.8830 EUR |
85.5820 EUR |
| 2019-08-01 |
89.2620 EUR |
1,175.6122 LTC |
89.2110 EUR |
86.7400 EUR |
90.7080 EUR |
89.3130 EUR |
| 2019-07-31 |
85.2675 EUR |
1,764.4186 LTC |
81.2540 EUR |
81.2540 EUR |
90.2240 EUR |
89.2810 EUR |
| 2019-07-30 |
81.0030 EUR |
431.8397 LTC |
81.0860 EUR |
79.7990 EUR |
82.7340 EUR |
80.9200 EUR |
| 2019-07-29 |
80.8400 EUR |
689.4872 LTC |
80.6500 EUR |
79.2300 EUR |
81.9000 EUR |
81.0300 EUR |
| 2019-07-28 |
80.2750 EUR |
478.7086 LTC |
79.7100 EUR |
76.0000 EUR |
81.6240 EUR |
80.8400 EUR |
| 2019-07-27 |
82.2665 EUR |
968.8411 LTC |
85.0000 EUR |
78.5000 EUR |
86.1610 EUR |
79.5330 EUR |
| 2019-07-26 |
84.1575 EUR |
745.7496 LTC |
83.5500 EUR |
82.0010 EUR |
85.0000 EUR |
84.7650 EUR |
| 2019-07-25 |
84.0180 EUR |
703.4134 LTC |
84.4420 EUR |
82.8300 EUR |
86.7370 EUR |
83.5940 EUR |
| 2019-07-24 |
82.3850 EUR |
1,539.2843 LTC |
80.0000 EUR |
79.0000 EUR |
87.2210 EUR |
84.7700 EUR |
| 2019-07-23 |
82.8195 EUR |
897.3400 LTC |
84.5460 EUR |
80.0220 EUR |
84.6450 EUR |
81.0930 EUR |
| 2019-07-22 |
86.9030 EUR |
1,072.9653 LTC |
89.2750 EUR |
81.4760 EUR |
89.5910 EUR |
84.5310 EUR |
| 2019-07-21 |
89.2350 EUR |
885.2238 LTC |
89.4500 EUR |
86.3910 EUR |
90.5990 EUR |
89.0200 EUR |
| 2019-07-20 |
89.1215 EUR |
1,351.1827 LTC |
88.4510 EUR |
87.3320 EUR |
94.2330 EUR |
89.7920 EUR |
| 2019-07-19 |
88.3570 EUR |
877.0506 LTC |
89.1840 EUR |
84.7210 EUR |
89.7600 EUR |
87.5300 EUR |
| 2019-07-18 |
85.3400 EUR |
2,955.6700 LTC |
80.6900 EUR |
77.8600 EUR |
92.8210 EUR |
89.9900 EUR |
| 2019-07-17 |
75.8405 EUR |
2,536.6414 LTC |
71.3470 EUR |
69.7190 EUR |
84.4110 EUR |
80.3340 EUR |
| 2019-07-16 |
76.3810 EUR |
1,551.2790 LTC |
80.9790 EUR |
68.3730 EUR |
81.1600 EUR |
71.7830 EUR |
| 2019-07-15 |
79.2500 EUR |
2,210.3674 LTC |
78.0000 EUR |
75.3780 EUR |
82.3210 EUR |
80.5000 EUR |
| 2019-07-14 |
84.9305 EUR |
2,228.9077 LTC |
90.0510 EUR |
78.4550 EUR |
90.0510 EUR |
79.8100 EUR |
| 2019-07-13 |
91.3785 EUR |
1,622.7215 LTC |
92.9110 EUR |
86.9990 EUR |
92.9440 EUR |
89.8460 EUR |
| 2019-07-12 |
92.6850 EUR |
2,456.5087 LTC |
92.0000 EUR |
90.2350 EUR |
94.9270 EUR |
93.3700 EUR |
| 2019-07-11 |
93.1395 EUR |
2,512.6839 LTC |
95.2100 EUR |
85.8500 EUR |
95.2690 EUR |
91.0690 EUR |
| 2019-07-10 |
101.4145 EUR |
3,585.0346 LTC |
106.8200 EUR |
91.6340 EUR |
106.9200 EUR |
96.0090 EUR |
| 2019-07-09 |
108.4050 EUR |
890.2918 LTC |
110.1400 EUR |
105.1000 EUR |
110.5500 EUR |
106.6700 EUR |
| 2019-07-08 |
108.4300 EUR |
1,010.6104 LTC |
106.6900 EUR |
103.0000 EUR |
110.8000 EUR |
110.1700 EUR |
| 2019-07-07 |
105.7750 EUR |
444.0808 LTC |
105.0500 EUR |
104.6100 EUR |
107.5400 EUR |
106.5000 EUR |
| 2019-07-06 |
106.4550 EUR |
771.9634 LTC |
107.6100 EUR |
104.5600 EUR |
108.1500 EUR |
105.3000 EUR |
| 2019-07-05 |
106.0900 EUR |
704.8577 LTC |
106.4300 EUR |
104.4200 EUR |
107.5500 EUR |
105.7500 EUR |
| 2019-07-04 |
106.6150 EUR |
2,716.5031 LTC |
107.2300 EUR |
105.4500 EUR |
113.1300 EUR |
106.0000 EUR |
| 2019-07-03 |
107.1100 EUR |
1,234.9150 LTC |
106.2800 EUR |
104.4100 EUR |
108.8500 EUR |
107.9400 EUR |