Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
106.5850 EUR |
3,336.6038 LTC |
108.7400 EUR |
98.8000 EUR |
109.3500 EUR |
104.4300 EUR |
| 2019-07-01 |
108.4450 EUR |
2,992.9208 LTC |
108.2200 EUR |
101.0400 EUR |
110.7800 EUR |
108.6700 EUR |
| 2019-06-30 |
112.5250 EUR |
3,421.4787 LTC |
118.4500 EUR |
105.3400 EUR |
120.3200 EUR |
106.6000 EUR |
| 2019-06-29 |
110.9650 EUR |
5,005.0385 LTC |
104.8600 EUR |
101.5700 EUR |
119.4200 EUR |
117.0700 EUR |
| 2019-06-28 |
103.2600 EUR |
1,912.5774 LTC |
101.5700 EUR |
99.0780 EUR |
106.5600 EUR |
104.9500 EUR |
| 2019-06-27 |
106.3150 EUR |
5,312.2417 LTC |
112.5600 EUR |
95.0000 EUR |
112.5600 EUR |
100.0700 EUR |
| 2019-06-26 |
116.0250 EUR |
4,054.0635 LTC |
119.2500 EUR |
110.1200 EUR |
121.3100 EUR |
112.8000 EUR |
| 2019-06-25 |
119.2000 EUR |
2,360.1959 LTC |
119.0000 EUR |
113.4500 EUR |
121.8500 EUR |
119.4000 EUR |
| 2019-06-24 |
118.8300 EUR |
917.7499 LTC |
118.9300 EUR |
116.0200 EUR |
119.7500 EUR |
118.7300 EUR |
| 2019-06-23 |
122.0150 EUR |
1,335.9613 LTC |
124.5100 EUR |
118.8100 EUR |
125.0000 EUR |
119.5200 EUR |
| 2019-06-22 |
122.9100 EUR |
3,002.3869 LTC |
121.8900 EUR |
121.2000 EUR |
128.5800 EUR |
123.9300 EUR |
| 2019-06-21 |
121.0800 EUR |
1,481.2734 LTC |
120.3400 EUR |
119.9000 EUR |
125.3600 EUR |
121.8200 EUR |
| 2019-06-20 |
121.1550 EUR |
1,269.0362 LTC |
121.7200 EUR |
118.4100 EUR |
121.7200 EUR |
120.5900 EUR |
| 2019-06-19 |
121.2350 EUR |
1,642.8333 LTC |
120.9900 EUR |
119.8200 EUR |
124.7200 EUR |
121.4800 EUR |
| 2019-06-18 |
120.3600 EUR |
2,203.4005 LTC |
119.3200 EUR |
112.9100 EUR |
121.7100 EUR |
121.4000 EUR |
| 2019-06-17 |
120.7450 EUR |
1,848.6007 LTC |
121.9900 EUR |
117.9200 EUR |
122.3300 EUR |
119.5000 EUR |
| 2019-06-16 |
122.2650 EUR |
1,842.4306 LTC |
122.5800 EUR |
119.1400 EUR |
123.5100 EUR |
121.9500 EUR |
| 2019-06-15 |
120.9250 EUR |
1,891.9534 LTC |
118.5500 EUR |
118.5500 EUR |
124.7800 EUR |
123.3000 EUR |
| 2019-06-14 |
117.3150 EUR |
3,099.8575 LTC |
116.5200 EUR |
112.3900 EUR |
118.5500 EUR |
118.1100 EUR |
| 2019-06-13 |
118.5100 EUR |
3,047.6277 LTC |
120.6400 EUR |
114.0000 EUR |
121.3100 EUR |
116.3800 EUR |
| 2019-06-12 |
120.2150 EUR |
5,994.8801 LTC |
120.5400 EUR |
116.2800 EUR |
126.9800 EUR |
119.8900 EUR |
| 2019-06-11 |
117.6900 EUR |
4,283.5139 LTC |
115.0000 EUR |
111.2400 EUR |
122.7400 EUR |
120.3800 EUR |
| 2019-06-10 |
107.6600 EUR |
4,342.6452 LTC |
100.5500 EUR |
100.5500 EUR |
114.8800 EUR |
114.7700 EUR |
| 2019-06-09 |
103.4350 EUR |
1,947.3198 LTC |
105.2800 EUR |
99.1920 EUR |
105.3700 EUR |
101.5900 EUR |
| 2019-06-08 |
104.5850 EUR |
2,105.7200 LTC |
104.3000 EUR |
100.9900 EUR |
106.5100 EUR |
104.8700 EUR |
| 2019-06-07 |
101.2755 EUR |
3,575.2725 LTC |
98.8210 EUR |
98.3710 EUR |
110.0000 EUR |
103.7300 EUR |
| 2019-06-06 |
95.6615 EUR |
2,116.2900 LTC |
92.5200 EUR |
90.0340 EUR |
99.3180 EUR |
98.8030 EUR |
| 2019-06-05 |
91.7540 EUR |
842.2729 LTC |
90.8000 EUR |
89.3680 EUR |
93.4660 EUR |
92.7080 EUR |
| 2019-06-04 |
91.6470 EUR |
1,490.9452 LTC |
92.5510 EUR |
87.4790 EUR |
94.2330 EUR |
90.7430 EUR |
| 2019-06-03 |
98.7200 EUR |
1,453.8369 LTC |
102.7800 EUR |
94.5400 EUR |
103.4100 EUR |
94.6600 EUR |
| 2019-06-02 |
101.8850 EUR |
715.6751 LTC |
101.0600 EUR |
100.0200 EUR |
104.3300 EUR |
102.7100 EUR |
| 2019-06-01 |
101.8900 EUR |
883.7892 LTC |
103.0000 EUR |
99.9900 EUR |
103.8000 EUR |
100.7800 EUR |
| 2019-05-31 |
100.2360 EUR |
1,157.8972 LTC |
97.9720 EUR |
94.5330 EUR |
102.8800 EUR |
102.5000 EUR |
| 2019-05-30 |
99.6750 EUR |
2,758.3888 LTC |
102.3900 EUR |
93.7440 EUR |
108.1600 EUR |
96.9600 EUR |
| 2019-05-29 |
102.2600 EUR |
1,681.2802 LTC |
101.4700 EUR |
97.9930 EUR |
106.2300 EUR |
103.0500 EUR |
| 2019-05-28 |
103.4650 EUR |
1,170.8178 LTC |
104.4200 EUR |
99.8260 EUR |
104.7600 EUR |
102.5100 EUR |
| 2019-05-27 |
102.8750 EUR |
1,816.1548 LTC |
101.3400 EUR |
100.0600 EUR |
109.1900 EUR |
104.4100 EUR |
| 2019-05-26 |
96.6850 EUR |
1,725.2069 LTC |
92.8200 EUR |
89.2460 EUR |
102.0100 EUR |
100.5500 EUR |
| 2019-05-25 |
90.9335 EUR |
855.5244 LTC |
90.5210 EUR |
89.6160 EUR |
93.3030 EUR |
91.3460 EUR |
| 2019-05-24 |
84.6150 EUR |
2,368.2683 LTC |
79.7010 EUR |
79.2080 EUR |
93.0770 EUR |
89.5290 EUR |
| 2019-05-23 |
79.0590 EUR |
588.7987 LTC |
78.4100 EUR |
76.2570 EUR |
80.4120 EUR |
79.7080 EUR |
| 2019-05-22 |
80.5150 EUR |
524.8297 LTC |
82.0070 EUR |
77.2100 EUR |
82.7740 EUR |
79.0230 EUR |
| 2019-05-21 |
82.1495 EUR |
558.6911 LTC |
82.2970 EUR |
80.6280 EUR |
83.3780 EUR |
82.0020 EUR |
| 2019-05-20 |
83.1950 EUR |
926.1542 LTC |
84.2000 EUR |
79.0010 EUR |
84.2000 EUR |
82.1900 EUR |
| 2019-05-19 |
82.0520 EUR |
1,298.8033 LTC |
77.9270 EUR |
77.9270 EUR |
86.8000 EUR |
86.1770 EUR |
| 2019-05-18 |
79.4745 EUR |
345.7317 LTC |
80.8160 EUR |
77.0570 EUR |
81.3580 EUR |
78.1330 EUR |
| 2019-05-17 |
83.6335 EUR |
909.2585 LTC |
86.6800 EUR |
75.6440 EUR |
86.6800 EUR |
80.5870 EUR |
| 2019-05-16 |
87.9215 EUR |
2,593.1036 LTC |
90.7700 EUR |
81.1920 EUR |
95.6010 EUR |
85.0730 EUR |
| 2019-05-15 |
87.1000 EUR |
1,402.6017 LTC |
82.2750 EUR |
81.0140 EUR |
92.8990 EUR |
91.9250 EUR |
| 2019-05-14 |
80.4575 EUR |
1,872.5905 LTC |
79.0000 EUR |
76.8070 EUR |
83.2170 EUR |
81.9150 EUR |