Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
78.0550 EUR |
1,538.7936 LTC |
77.1100 EUR |
75.7200 EUR |
82.1990 EUR |
79.0000 EUR |
| 2019-05-12 |
76.9925 EUR |
4,276.1892 LTC |
78.8800 EUR |
74.0730 EUR |
83.4840 EUR |
75.1050 EUR |
| 2019-05-11 |
73.4600 EUR |
3,835.1003 LTC |
68.8080 EUR |
68.4400 EUR |
84.4150 EUR |
78.1120 EUR |
| 2019-05-10 |
66.7005 EUR |
1,938.4131 LTC |
64.9170 EUR |
64.7910 EUR |
70.6680 EUR |
68.4840 EUR |
| 2019-05-09 |
66.2225 EUR |
602.1996 LTC |
66.8100 EUR |
64.3720 EUR |
67.0060 EUR |
65.6350 EUR |
| 2019-05-08 |
65.1105 EUR |
385.1305 LTC |
64.8000 EUR |
64.7700 EUR |
66.6300 EUR |
65.4210 EUR |
| 2019-05-07 |
67.5870 EUR |
591.4979 LTC |
68.1960 EUR |
65.9570 EUR |
69.0620 EUR |
66.9780 EUR |
| 2019-05-06 |
66.9265 EUR |
1,060.0844 LTC |
67.1640 EUR |
64.0000 EUR |
67.8340 EUR |
66.6890 EUR |
| 2019-05-05 |
67.8180 EUR |
445.5318 LTC |
68.4090 EUR |
66.5710 EUR |
68.6080 EUR |
67.2270 EUR |
| 2019-05-04 |
69.2615 EUR |
1,203.0397 LTC |
69.5760 EUR |
66.2870 EUR |
72.2700 EUR |
68.9470 EUR |
| 2019-05-03 |
67.4400 EUR |
510.8345 LTC |
65.4740 EUR |
65.4040 EUR |
70.9840 EUR |
69.4060 EUR |
| 2019-05-02 |
64.3425 EUR |
433.6487 LTC |
64.1460 EUR |
63.9850 EUR |
64.9930 EUR |
64.5390 EUR |
| 2019-05-01 |
65.2235 EUR |
1,620.4459 LTC |
66.3000 EUR |
63.4700 EUR |
66.5050 EUR |
64.1470 EUR |
| 2019-04-30 |
62.4500 EUR |
1,570.3764 LTC |
59.5000 EUR |
59.5000 EUR |
65.5730 EUR |
65.4000 EUR |
| 2019-04-29 |
60.1195 EUR |
363.6741 LTC |
60.8390 EUR |
58.7550 EUR |
61.2410 EUR |
59.4000 EUR |
| 2019-04-28 |
62.0465 EUR |
306.9330 LTC |
63.2300 EUR |
60.3000 EUR |
63.4400 EUR |
60.8630 EUR |
| 2019-04-27 |
64.0515 EUR |
282.7083 LTC |
64.2420 EUR |
63.5780 EUR |
64.3590 EUR |
63.8610 EUR |
| 2019-04-26 |
63.4000 EUR |
315.1396 LTC |
62.6600 EUR |
62.6600 EUR |
64.8000 EUR |
64.1400 EUR |
| 2019-04-25 |
64.8800 EUR |
690.0573 LTC |
66.3600 EUR |
63.1080 EUR |
66.9000 EUR |
63.4000 EUR |
| 2019-04-24 |
66.2600 EUR |
1,147.6238 LTC |
66.8600 EUR |
63.5090 EUR |
66.8600 EUR |
65.6600 EUR |
| 2019-04-23 |
67.7295 EUR |
810.9397 LTC |
68.7220 EUR |
66.7080 EUR |
70.8500 EUR |
66.7370 EUR |
| 2019-04-22 |
68.6780 EUR |
353.9469 LTC |
68.5650 EUR |
67.4110 EUR |
69.2440 EUR |
68.7910 EUR |
| 2019-04-21 |
70.5855 EUR |
361.0652 LTC |
72.7230 EUR |
66.5820 EUR |
72.7500 EUR |
68.4480 EUR |
| 2019-04-20 |
73.0775 EUR |
106.1322 LTC |
73.4200 EUR |
71.9900 EUR |
73.5510 EUR |
72.7350 EUR |
| 2019-04-19 |
73.1505 EUR |
233.8468 LTC |
73.0700 EUR |
71.6800 EUR |
73.9950 EUR |
73.2310 EUR |
| 2019-04-18 |
71.6290 EUR |
270.5635 LTC |
70.4030 EUR |
70.4030 EUR |
74.3400 EUR |
72.8550 EUR |
| 2019-04-17 |
70.8070 EUR |
467.5644 LTC |
71.5230 EUR |
69.9300 EUR |
71.6270 EUR |
70.0910 EUR |
| 2019-04-16 |
70.7625 EUR |
597.2431 LTC |
69.4800 EUR |
68.7130 EUR |
72.4870 EUR |
72.0450 EUR |
| 2019-04-15 |
71.7805 EUR |
584.2636 LTC |
73.8100 EUR |
67.1860 EUR |
74.6050 EUR |
69.7510 EUR |
| 2019-04-14 |
71.1950 EUR |
312.0926 LTC |
68.1470 EUR |
68.1060 EUR |
74.2430 EUR |
74.2430 EUR |
| 2019-04-13 |
70.1925 EUR |
343.8035 LTC |
71.4590 EUR |
68.1060 EUR |
72.2890 EUR |
68.9260 EUR |
| 2019-04-12 |
69.3185 EUR |
461.0889 LTC |
68.4210 EUR |
67.9960 EUR |
71.4400 EUR |
70.2160 EUR |
| 2019-04-11 |
73.8000 EUR |
977.4325 LTC |
78.6000 EUR |
66.9520 EUR |
78.6000 EUR |
69.0000 EUR |
| 2019-04-10 |
77.7330 EUR |
326.6247 LTC |
77.4440 EUR |
77.1290 EUR |
81.1290 EUR |
78.0220 EUR |
| 2019-04-09 |
77.7690 EUR |
445.4291 LTC |
78.4780 EUR |
74.9420 EUR |
79.4300 EUR |
77.0600 EUR |
| 2019-04-08 |
81.0850 EUR |
621.5282 LTC |
82.6200 EUR |
77.4920 EUR |
82.9000 EUR |
79.5500 EUR |
| 2019-04-07 |
82.1265 EUR |
603.1655 LTC |
82.1100 EUR |
80.3470 EUR |
84.5990 EUR |
82.1430 EUR |
| 2019-04-06 |
80.5565 EUR |
799.1200 LTC |
78.2910 EUR |
76.2430 EUR |
87.3980 EUR |
82.8220 EUR |
| 2019-04-05 |
77.5895 EUR |
582.0140 LTC |
75.9590 EUR |
75.5260 EUR |
80.0000 EUR |
79.2200 EUR |
| 2019-04-04 |
74.9530 EUR |
1,452.6853 LTC |
75.1560 EUR |
71.6610 EUR |
79.2150 EUR |
74.7500 EUR |
| 2019-04-03 |
72.8015 EUR |
2,140.3128 LTC |
69.5000 EUR |
68.7690 EUR |
87.6900 EUR |
76.1030 EUR |
| 2019-04-02 |
61.4875 EUR |
1,839.8698 LTC |
54.0300 EUR |
50.0000 EUR |
69.9740 EUR |
68.9450 EUR |
| 2019-04-01 |
53.9245 EUR |
272.0751 LTC |
53.9560 EUR |
53.5760 EUR |
54.0360 EUR |
53.8930 EUR |
| 2019-03-31 |
53.6980 EUR |
141.6376 LTC |
53.6900 EUR |
53.2500 EUR |
53.8830 EUR |
53.7060 EUR |
| 2019-03-30 |
54.0630 EUR |
251.5647 LTC |
54.4800 EUR |
53.4330 EUR |
54.6790 EUR |
53.6460 EUR |
| 2019-03-29 |
54.1460 EUR |
130.6350 LTC |
53.7540 EUR |
53.3700 EUR |
54.5380 EUR |
54.5380 EUR |
| 2019-03-28 |
53.9745 EUR |
368.5291 LTC |
54.2870 EUR |
53.5330 EUR |
54.2870 EUR |
53.6620 EUR |
| 2019-03-27 |
53.9535 EUR |
546.0675 LTC |
53.3860 EUR |
53.1140 EUR |
54.5310 EUR |
54.5210 EUR |
| 2019-03-26 |
51.7905 EUR |
406.9032 LTC |
51.8470 EUR |
50.7610 EUR |
51.8650 EUR |
51.7340 EUR |
| 2019-03-25 |
52.2180 EUR |
234.6678 LTC |
52.5200 EUR |
51.3920 EUR |
53.1700 EUR |
51.9160 EUR |