Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
37.4130 EUR |
386.7014 LTC |
38.9500 EUR |
35.1030 EUR |
39.0040 EUR |
35.8760 EUR |
| 2019-12-15 |
38.9900 EUR |
195.0211 LTC |
38.8700 EUR |
38.6810 EUR |
39.3700 EUR |
39.1100 EUR |
| 2019-12-14 |
39.5550 EUR |
133.2461 LTC |
39.9900 EUR |
38.8650 EUR |
40.0630 EUR |
39.1200 EUR |
| 2019-12-13 |
39.4740 EUR |
467.7911 LTC |
39.1080 EUR |
38.8800 EUR |
39.9350 EUR |
39.8400 EUR |
| 2019-12-12 |
39.0085 EUR |
253.2579 LTC |
38.9870 EUR |
38.6870 EUR |
39.5010 EUR |
39.0300 EUR |
| 2019-12-11 |
39.5250 EUR |
269.5597 LTC |
39.8200 EUR |
38.9150 EUR |
40.0090 EUR |
39.2300 EUR |
| 2019-12-10 |
40.0150 EUR |
961.9044 LTC |
40.2100 EUR |
39.4070 EUR |
40.2530 EUR |
39.8200 EUR |
| 2019-12-09 |
40.7250 EUR |
362.5765 LTC |
41.2810 EUR |
39.9760 EUR |
41.3510 EUR |
40.1690 EUR |
| 2019-12-08 |
41.0325 EUR |
324.3701 LTC |
40.8750 EUR |
40.5580 EUR |
41.7850 EUR |
41.1900 EUR |
| 2019-12-07 |
41.0160 EUR |
312.4087 LTC |
41.1000 EUR |
40.6520 EUR |
42.0130 EUR |
40.9320 EUR |
| 2019-12-06 |
40.7100 EUR |
306.0615 LTC |
40.3600 EUR |
39.7250 EUR |
41.1100 EUR |
41.0600 EUR |
| 2019-12-05 |
40.3380 EUR |
216.6689 LTC |
40.2900 EUR |
39.5000 EUR |
40.7170 EUR |
40.3860 EUR |
| 2019-12-04 |
40.2025 EUR |
465.4457 LTC |
40.1060 EUR |
39.7160 EUR |
42.1240 EUR |
40.2990 EUR |
| 2019-12-03 |
41.0625 EUR |
252.9288 LTC |
41.5520 EUR |
40.1290 EUR |
41.5980 EUR |
40.5730 EUR |
| 2019-12-02 |
42.1475 EUR |
739.0464 LTC |
43.1210 EUR |
40.6010 EUR |
43.1880 EUR |
41.1740 EUR |
| 2019-12-01 |
43.1565 EUR |
709.5171 LTC |
42.9830 EUR |
41.3990 EUR |
43.9040 EUR |
43.3300 EUR |
| 2019-11-30 |
43.5595 EUR |
287.5291 LTC |
44.0750 EUR |
42.5380 EUR |
44.3250 EUR |
43.0440 EUR |
| 2019-11-29 |
43.4080 EUR |
357.2848 LTC |
42.6320 EUR |
42.6320 EUR |
44.8310 EUR |
44.1840 EUR |
| 2019-11-28 |
43.1595 EUR |
257.2951 LTC |
43.6700 EUR |
42.4060 EUR |
43.6700 EUR |
42.6490 EUR |
| 2019-11-27 |
43.0350 EUR |
2,035.7220 LTC |
42.4760 EUR |
40.5990 EUR |
44.2100 EUR |
43.5940 EUR |
| 2019-11-26 |
42.1905 EUR |
478.3361 LTC |
41.3700 EUR |
41.3700 EUR |
43.0200 EUR |
43.0110 EUR |
| 2019-11-25 |
40.7420 EUR |
1,236.8022 LTC |
39.9740 EUR |
38.4700 EUR |
43.0980 EUR |
41.5100 EUR |
| 2019-11-24 |
42.1440 EUR |
830.5616 LTC |
43.7910 EUR |
39.5730 EUR |
43.7910 EUR |
40.4970 EUR |
| 2019-11-23 |
43.0955 EUR |
595.6135 LTC |
42.5300 EUR |
42.3060 EUR |
44.5410 EUR |
43.6610 EUR |
| 2019-11-22 |
44.6025 EUR |
2,075.0138 LTC |
45.9730 EUR |
39.4620 EUR |
45.9730 EUR |
43.2320 EUR |
| 2019-11-21 |
47.5670 EUR |
858.0453 LTC |
49.3510 EUR |
44.0000 EUR |
49.4820 EUR |
45.7830 EUR |
| 2019-11-20 |
49.6230 EUR |
204.1451 LTC |
49.6200 EUR |
49.2830 EUR |
50.5600 EUR |
49.6260 EUR |
| 2019-11-19 |
50.1165 EUR |
416.8856 LTC |
50.5000 EUR |
48.7970 EUR |
50.7450 EUR |
49.7330 EUR |
| 2019-11-18 |
51.7420 EUR |
283.4838 LTC |
52.9840 EUR |
48.7460 EUR |
53.3000 EUR |
50.5000 EUR |
| 2019-11-17 |
53.1750 EUR |
192.2138 LTC |
52.7300 EUR |
52.7110 EUR |
54.1800 EUR |
53.6200 EUR |
| 2019-11-16 |
52.3060 EUR |
183.1482 LTC |
52.0500 EUR |
51.8700 EUR |
53.2200 EUR |
52.5620 EUR |
| 2019-11-15 |
52.8455 EUR |
655.0249 LTC |
53.4010 EUR |
51.4720 EUR |
54.7760 EUR |
52.2900 EUR |
| 2019-11-14 |
54.4205 EUR |
376.8204 LTC |
55.3210 EUR |
53.1600 EUR |
55.3210 EUR |
53.5200 EUR |
| 2019-11-13 |
55.5650 EUR |
158.0051 LTC |
55.7300 EUR |
55.0000 EUR |
56.1600 EUR |
55.4000 EUR |
| 2019-11-12 |
55.7860 EUR |
691.2389 LTC |
55.8920 EUR |
54.3450 EUR |
56.3110 EUR |
55.6800 EUR |
| 2019-11-11 |
57.0675 EUR |
481.6191 LTC |
58.1050 EUR |
55.1350 EUR |
58.1750 EUR |
56.0300 EUR |
| 2019-11-10 |
57.2680 EUR |
1,111.5546 LTC |
56.3590 EUR |
55.7410 EUR |
59.9090 EUR |
58.1770 EUR |
| 2019-11-09 |
55.5140 EUR |
245.5724 LTC |
54.7400 EUR |
53.8520 EUR |
56.6010 EUR |
56.2880 EUR |
| 2019-11-08 |
55.0905 EUR |
388.9048 LTC |
55.5500 EUR |
53.3670 EUR |
56.1900 EUR |
54.6310 EUR |
| 2019-11-07 |
56.3795 EUR |
448.3176 LTC |
56.9830 EUR |
54.8000 EUR |
57.0100 EUR |
55.7760 EUR |
| 2019-11-06 |
57.4740 EUR |
216.3753 LTC |
56.9690 EUR |
56.4920 EUR |
57.9790 EUR |
57.9790 EUR |
| 2019-11-05 |
56.1605 EUR |
1,014.7844 LTC |
55.2000 EUR |
54.7000 EUR |
57.8380 EUR |
57.1210 EUR |
| 2019-11-04 |
53.7650 EUR |
1,276.6313 LTC |
52.2800 EUR |
52.0610 EUR |
56.0750 EUR |
55.2500 EUR |
| 2019-11-03 |
52.4310 EUR |
220.3521 LTC |
52.3420 EUR |
51.3570 EUR |
52.6000 EUR |
52.5200 EUR |
| 2019-11-02 |
52.3400 EUR |
390.6667 LTC |
52.3660 EUR |
51.9420 EUR |
53.0000 EUR |
52.3140 EUR |
| 2019-11-01 |
52.1915 EUR |
388.0047 LTC |
52.0500 EUR |
51.4010 EUR |
52.7350 EUR |
52.3330 EUR |
| 2019-10-31 |
52.3455 EUR |
224.7418 LTC |
52.3410 EUR |
51.3150 EUR |
53.3700 EUR |
52.3500 EUR |
| 2019-10-30 |
52.8905 EUR |
537.6224 LTC |
53.9000 EUR |
51.3530 EUR |
54.7300 EUR |
51.8810 EUR |
| 2019-10-29 |
53.0105 EUR |
378.1207 LTC |
52.1180 EUR |
52.1180 EUR |
54.7760 EUR |
53.9030 EUR |
| 2019-10-28 |
53.7840 EUR |
705.7294 LTC |
54.5580 EUR |
52.0770 EUR |
56.2010 EUR |
53.0100 EUR |