Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
77.3839 EUR |
3,376.2784 LTC |
76.7750 EUR |
76.6140 EUR |
78.2270 EUR |
78.1920 EUR |
| 2024-06-04 |
75.8910 EUR |
3,123.0581 LTC |
75.8000 EUR |
74.5760 EUR |
76.7380 EUR |
76.7160 EUR |
| 2024-06-03 |
76.6324 EUR |
2,172.3954 LTC |
76.5710 EUR |
75.9460 EUR |
77.5170 EUR |
76.0610 EUR |
| 2024-06-02 |
76.3278 EUR |
1,202.7471 LTC |
76.9680 EUR |
75.7250 EUR |
76.9680 EUR |
76.6550 EUR |
| 2024-06-01 |
76.8796 EUR |
1,386.7781 LTC |
76.6790 EUR |
76.4610 EUR |
77.2190 EUR |
76.7640 EUR |
| 2024-05-31 |
77.0277 EUR |
3,943.1677 LTC |
77.9120 EUR |
75.6270 EUR |
78.0660 EUR |
76.9200 EUR |
| 2024-05-30 |
77.6884 EUR |
5,846.7302 LTC |
77.3130 EUR |
75.7500 EUR |
78.8420 EUR |
77.9370 EUR |
| 2024-05-29 |
77.2356 EUR |
3,251.1771 LTC |
76.8200 EUR |
76.1930 EUR |
77.9000 EUR |
77.5010 EUR |
| 2024-05-28 |
76.5122 EUR |
4,674.1673 LTC |
78.4520 EUR |
75.6900 EUR |
78.4730 EUR |
76.8100 EUR |
| 2024-05-27 |
78.4723 EUR |
3,795.4127 LTC |
77.4320 EUR |
77.2880 EUR |
79.4850 EUR |
78.4870 EUR |
| 2024-05-26 |
77.8866 EUR |
1,758.6747 LTC |
78.3120 EUR |
77.0120 EUR |
78.7440 EUR |
77.5100 EUR |
| 2024-05-25 |
78.6020 EUR |
2,718.7091 LTC |
78.3990 EUR |
77.8730 EUR |
79.2140 EUR |
78.2430 EUR |
| 2024-05-24 |
78.5372 EUR |
4,494.4816 LTC |
79.0790 EUR |
77.4610 EUR |
79.9330 EUR |
78.2890 EUR |
| 2024-05-23 |
78.8001 EUR |
7,361.0253 LTC |
79.1710 EUR |
74.8430 EUR |
80.8700 EUR |
78.2150 EUR |
| 2024-05-22 |
79.6704 EUR |
6,011.8053 LTC |
81.0220 EUR |
78.3120 EUR |
81.2950 EUR |
79.2880 EUR |
| 2024-05-21 |
80.9258 EUR |
11,176.5211 LTC |
81.3200 EUR |
79.6360 EUR |
82.1040 EUR |
81.0740 EUR |
| 2024-05-20 |
78.7776 EUR |
5,809.6612 LTC |
75.8640 EUR |
75.7360 EUR |
81.6820 EUR |
81.2800 EUR |
| 2024-05-19 |
76.3146 EUR |
1,908.4609 LTC |
77.1220 EUR |
75.3000 EUR |
77.5910 EUR |
75.7460 EUR |
| 2024-05-18 |
77.3380 EUR |
1,953.3380 LTC |
77.3720 EUR |
76.7280 EUR |
77.9320 EUR |
76.9880 EUR |
| 2024-05-17 |
76.4760 EUR |
5,261.9161 LTC |
75.7110 EUR |
75.2990 EUR |
77.5000 EUR |
77.3470 EUR |
| 2024-05-16 |
75.5721 EUR |
5,457.7885 LTC |
75.6530 EUR |
74.8140 EUR |
76.4620 EUR |
75.6780 EUR |
| 2024-05-15 |
73.9176 EUR |
6,646.3106 LTC |
73.0160 EUR |
72.2280 EUR |
75.6870 EUR |
75.4400 EUR |
| 2024-05-14 |
74.1056 EUR |
5,750.7012 LTC |
74.6500 EUR |
72.6420 EUR |
75.5290 EUR |
73.0930 EUR |
| 2024-05-13 |
75.3127 EUR |
3,353.9820 LTC |
75.7050 EUR |
73.3310 EUR |
76.5900 EUR |
74.6220 EUR |
| 2024-05-12 |
75.8723 EUR |
1,822.4629 LTC |
75.7020 EUR |
75.2440 EUR |
76.3440 EUR |
75.5940 EUR |
| 2024-05-11 |
75.1786 EUR |
2,602.7520 LTC |
74.6900 EUR |
74.4640 EUR |
76.4620 EUR |
75.9440 EUR |
| 2024-05-10 |
75.8489 EUR |
4,112.6971 LTC |
76.9840 EUR |
74.0000 EUR |
77.4610 EUR |
74.1500 EUR |
| 2024-05-09 |
76.1546 EUR |
4,738.6445 LTC |
75.8890 EUR |
74.8780 EUR |
77.0590 EUR |
76.9510 EUR |
| 2024-05-08 |
75.2410 EUR |
4,743.3365 LTC |
75.0090 EUR |
73.7610 EUR |
76.4900 EUR |
75.5200 EUR |
| 2024-05-07 |
75.7288 EUR |
3,952.0827 LTC |
75.0360 EUR |
74.2500 EUR |
76.8540 EUR |
76.0730 EUR |
| 2024-05-06 |
76.2539 EUR |
8,637.3269 LTC |
75.7090 EUR |
74.3220 EUR |
78.0680 EUR |
75.1560 EUR |
| 2024-05-05 |
75.5285 EUR |
3,823.3179 LTC |
75.9580 EUR |
74.7480 EUR |
76.0360 EUR |
75.6760 EUR |
| 2024-05-04 |
76.2758 EUR |
3,739.7339 LTC |
76.1570 EUR |
75.8820 EUR |
77.1240 EUR |
76.0420 EUR |
| 2024-05-03 |
75.4666 EUR |
5,394.4360 LTC |
74.6970 EUR |
73.9880 EUR |
76.8880 EUR |
76.0140 EUR |
| 2024-05-02 |
74.7000 EUR |
3,880.6474 LTC |
74.8180 EUR |
73.4260 EUR |
75.8650 EUR |
74.8730 EUR |
| 2024-05-01 |
73.1534 EUR |
16,588.6090 LTC |
74.4630 EUR |
69.8470 EUR |
75.4060 EUR |
74.3330 EUR |
| 2024-04-30 |
74.4277 EUR |
9,702.9605 LTC |
77.6900 EUR |
72.3260 EUR |
78.6890 EUR |
74.5660 EUR |
| 2024-04-29 |
77.6005 EUR |
6,276.9538 LTC |
78.4240 EUR |
76.2950 EUR |
79.9350 EUR |
77.0230 EUR |
| 2024-04-28 |
79.3108 EUR |
5,257.6960 LTC |
78.5700 EUR |
78.2580 EUR |
79.9460 EUR |
78.6670 EUR |
| 2024-04-27 |
79.9568 EUR |
5,944.5320 LTC |
82.4630 EUR |
77.9440 EUR |
82.8240 EUR |
78.5520 EUR |
| 2024-04-26 |
81.2848 EUR |
14,170.7414 LTC |
78.2770 EUR |
77.5100 EUR |
82.9340 EUR |
82.3060 EUR |
| 2024-04-25 |
78.0711 EUR |
7,278.7046 LTC |
77.7360 EUR |
76.5450 EUR |
79.2610 EUR |
78.1960 EUR |
| 2024-04-24 |
80.0312 EUR |
12,956.7177 LTC |
79.4080 EUR |
76.9460 EUR |
82.0110 EUR |
77.8230 EUR |
| 2024-04-23 |
79.4588 EUR |
6,324.2188 LTC |
80.0990 EUR |
78.8320 EUR |
80.7500 EUR |
79.2400 EUR |
| 2024-04-22 |
80.0292 EUR |
6,034.0170 LTC |
79.0720 EUR |
78.8320 EUR |
81.2500 EUR |
80.8010 EUR |
| 2024-04-21 |
79.4202 EUR |
4,637.1181 LTC |
79.7570 EUR |
77.8820 EUR |
80.6160 EUR |
79.0790 EUR |
| 2024-04-20 |
78.6176 EUR |
9,601.2454 LTC |
76.1770 EUR |
75.5840 EUR |
80.8800 EUR |
79.9950 EUR |
| 2024-04-19 |
75.7424 EUR |
10,754.1138 LTC |
75.9870 EUR |
71.6000 EUR |
77.2640 EUR |
75.8470 EUR |
| 2024-04-18 |
76.0328 EUR |
11,417.5288 LTC |
75.1410 EUR |
73.7200 EUR |
77.3160 EUR |
76.3030 EUR |
| 2024-04-17 |
73.9327 EUR |
8,943.0024 LTC |
75.3480 EUR |
71.8330 EUR |
75.8210 EUR |
75.1480 EUR |