Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
74.0286 EUR |
10,485.7881 LTC |
73.4160 EUR |
71.0890 EUR |
75.8730 EUR |
75.3360 EUR |
| 2024-04-15 |
74.8301 EUR |
13,794.2863 LTC |
75.2730 EUR |
71.3000 EUR |
77.9820 EUR |
73.7500 EUR |
| 2024-04-14 |
74.9140 EUR |
19,031.2731 LTC |
74.0260 EUR |
70.1780 EUR |
78.0410 EUR |
75.3800 EUR |
| 2024-04-13 |
75.2624 EUR |
21,999.7544 LTC |
81.5410 EUR |
67.1470 EUR |
82.4050 EUR |
70.7320 EUR |
| 2024-04-12 |
82.7185 EUR |
34,488.7623 LTC |
92.1490 EUR |
75.0160 EUR |
92.6850 EUR |
80.9920 EUR |
| 2024-04-11 |
90.5709 EUR |
13,373.5290 LTC |
89.9720 EUR |
88.5430 EUR |
93.1630 EUR |
91.9340 EUR |
| 2024-04-10 |
89.1209 EUR |
17,403.5615 LTC |
89.8840 EUR |
86.7700 EUR |
91.1600 EUR |
90.4070 EUR |
| 2024-04-09 |
91.4690 EUR |
10,464.7999 LTC |
95.0480 EUR |
88.8950 EUR |
95.1610 EUR |
90.1840 EUR |
| 2024-04-08 |
95.4438 EUR |
14,612.9878 LTC |
93.5510 EUR |
92.0000 EUR |
97.8490 EUR |
95.6100 EUR |
| 2024-04-07 |
95.5329 EUR |
13,059.9484 LTC |
93.8290 EUR |
92.5000 EUR |
97.7410 EUR |
93.3690 EUR |
| 2024-04-06 |
92.8560 EUR |
10,771.0673 LTC |
90.4840 EUR |
89.7810 EUR |
94.7430 EUR |
93.5250 EUR |
| 2024-04-05 |
90.6497 EUR |
13,247.1608 LTC |
90.9520 EUR |
88.0900 EUR |
92.5000 EUR |
90.9510 EUR |
| 2024-04-04 |
92.5846 EUR |
22,772.3362 LTC |
90.7130 EUR |
88.9400 EUR |
96.0530 EUR |
90.0010 EUR |
| 2024-04-03 |
94.0818 EUR |
23,189.7755 LTC |
99.2970 EUR |
89.2220 EUR |
102.1100 EUR |
91.3760 EUR |
| 2024-04-02 |
96.9067 EUR |
51,356.2542 LTC |
92.3450 EUR |
86.7850 EUR |
102.2200 EUR |
99.3570 EUR |
| 2024-04-01 |
97.5596 EUR |
27,320.3217 LTC |
97.2880 EUR |
90.6260 EUR |
104.4500 EUR |
93.0260 EUR |
| 2024-03-31 |
96.1721 EUR |
13,178.1742 LTC |
95.3550 EUR |
94.0110 EUR |
98.9320 EUR |
97.5560 EUR |
| 2024-03-30 |
97.6525 EUR |
21,943.2003 LTC |
101.1100 EUR |
93.7370 EUR |
101.1700 EUR |
94.4690 EUR |
| 2024-03-29 |
95.9135 EUR |
84,835.7640 LTC |
87.2230 EUR |
86.2000 EUR |
102.2900 EUR |
101.4700 EUR |
| 2024-03-28 |
87.9299 EUR |
13,649.0320 LTC |
86.4540 EUR |
86.4540 EUR |
89.4310 EUR |
87.4900 EUR |
| 2024-03-27 |
88.3423 EUR |
25,496.1128 LTC |
88.4390 EUR |
85.5000 EUR |
91.2810 EUR |
87.2670 EUR |
| 2024-03-26 |
85.8751 EUR |
30,551.7460 LTC |
83.4170 EUR |
80.9500 EUR |
89.5000 EUR |
87.9880 EUR |
| 2024-03-25 |
83.5336 EUR |
13,534.7355 LTC |
83.0230 EUR |
81.9530 EUR |
84.8780 EUR |
83.7690 EUR |
| 2024-03-24 |
82.3033 EUR |
13,566.5776 LTC |
79.0030 EUR |
78.9570 EUR |
83.8690 EUR |
82.9040 EUR |
| 2024-03-23 |
79.6189 EUR |
11,250.9551 LTC |
77.3950 EUR |
76.9480 EUR |
81.1420 EUR |
79.3470 EUR |
| 2024-03-22 |
77.0398 EUR |
7,261.3523 LTC |
78.8550 EUR |
74.5330 EUR |
79.5610 EUR |
76.9920 EUR |
| 2024-03-21 |
78.4779 EUR |
11,446.2724 LTC |
77.5660 EUR |
76.5920 EUR |
80.0880 EUR |
79.1580 EUR |
| 2024-03-20 |
75.0418 EUR |
19,919.0230 LTC |
72.1040 EUR |
70.8940 EUR |
78.1700 EUR |
77.5230 EUR |
| 2024-03-19 |
74.5671 EUR |
26,180.5843 LTC |
79.7670 EUR |
71.6050 EUR |
80.7750 EUR |
71.9610 EUR |
| 2024-03-18 |
77.0920 EUR |
11,798.9625 LTC |
78.6880 EUR |
74.2500 EUR |
79.3500 EUR |
77.7940 EUR |
| 2024-03-17 |
78.0385 EUR |
12,274.4485 LTC |
77.1200 EUR |
74.1080 EUR |
79.7870 EUR |
78.6700 EUR |
| 2024-03-16 |
79.9787 EUR |
16,579.5059 LTC |
82.4970 EUR |
75.5720 EUR |
83.4840 EUR |
77.0930 EUR |
| 2024-03-15 |
81.4632 EUR |
24,081.1149 LTC |
86.4630 EUR |
76.5550 EUR |
87.6450 EUR |
81.9890 EUR |
| 2024-03-14 |
86.5791 EUR |
21,650.5762 LTC |
88.8590 EUR |
82.2450 EUR |
89.7930 EUR |
87.0550 EUR |
| 2024-03-13 |
88.6334 EUR |
17,569.0444 LTC |
89.1680 EUR |
86.2000 EUR |
90.6000 EUR |
88.6610 EUR |
| 2024-03-12 |
89.8260 EUR |
38,645.7900 LTC |
94.7210 EUR |
84.0000 EUR |
95.0000 EUR |
89.0090 EUR |
| 2024-03-11 |
90.4042 EUR |
79,695.2868 LTC |
79.9560 EUR |
76.1760 EUR |
96.5650 EUR |
94.8020 EUR |
| 2024-03-10 |
80.8136 EUR |
12,859.0941 LTC |
83.0900 EUR |
78.1450 EUR |
83.0900 EUR |
79.7140 EUR |
| 2024-03-09 |
81.3605 EUR |
10,145.4876 LTC |
80.8180 EUR |
79.5260 EUR |
82.9720 EUR |
82.1820 EUR |
| 2024-03-08 |
80.0762 EUR |
21,640.3681 LTC |
80.4100 EUR |
76.8750 EUR |
81.8100 EUR |
80.7670 EUR |
| 2024-03-07 |
79.7488 EUR |
21,094.5903 LTC |
78.8430 EUR |
76.5360 EUR |
81.8440 EUR |
80.8180 EUR |
| 2024-03-06 |
77.3091 EUR |
15,825.5107 LTC |
75.5700 EUR |
73.7480 EUR |
80.6260 EUR |
78.0380 EUR |
| 2024-03-05 |
79.2264 EUR |
76,354.7093 LTC |
81.8750 EUR |
65.9840 EUR |
84.4650 EUR |
74.4570 EUR |
| 2024-03-04 |
82.9838 EUR |
24,356.8758 LTC |
83.7200 EUR |
80.5190 EUR |
85.4990 EUR |
82.1700 EUR |
| 2024-03-03 |
83.3985 EUR |
17,072.8101 LTC |
87.1600 EUR |
77.6430 EUR |
87.3380 EUR |
83.5630 EUR |
| 2024-03-02 |
83.0449 EUR |
32,665.5872 LTC |
78.3210 EUR |
77.9270 EUR |
85.7500 EUR |
84.6350 EUR |
| 2024-03-01 |
77.5744 EUR |
22,323.8443 LTC |
73.8430 EUR |
73.8430 EUR |
79.5880 EUR |
78.3210 EUR |
| 2024-02-29 |
74.4940 EUR |
69,892.0087 LTC |
68.6560 EUR |
68.1200 EUR |
78.4660 EUR |
72.8950 EUR |
| 2024-02-28 |
68.7830 EUR |
43,052.6155 LTC |
68.1220 EUR |
64.8300 EUR |
71.9670 EUR |
68.4640 EUR |
| 2024-02-27 |
68.3815 EUR |
38,386.9474 LTC |
66.0920 EUR |
66.0910 EUR |
70.2510 EUR |
68.5420 EUR |