Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
59.7722 EUR |
8,335.3867 LTC |
60.0940 EUR |
58.3300 EUR |
60.7380 EUR |
59.0200 EUR |
| 2024-01-06 |
59.6852 EUR |
10,407.9753 LTC |
60.3340 EUR |
57.9280 EUR |
60.5020 EUR |
59.9690 EUR |
| 2024-01-05 |
59.9043 EUR |
19,252.6733 LTC |
60.9180 EUR |
58.3070 EUR |
61.0500 EUR |
60.3010 EUR |
| 2024-01-04 |
60.2925 EUR |
15,391.5816 LTC |
59.9920 EUR |
59.1380 EUR |
61.2960 EUR |
60.9340 EUR |
| 2024-01-03 |
60.9871 EUR |
32,767.2533 LTC |
66.8120 EUR |
53.6920 EUR |
67.3010 EUR |
60.0000 EUR |
| 2024-01-02 |
67.5893 EUR |
12,412.0687 LTC |
67.7800 EUR |
66.3390 EUR |
68.7330 EUR |
66.8620 EUR |
| 2024-01-01 |
66.4606 EUR |
7,230.3801 LTC |
66.2740 EUR |
65.4620 EUR |
67.6430 EUR |
67.3340 EUR |
| 2023-12-31 |
66.6551 EUR |
9,137.9365 LTC |
66.4290 EUR |
64.8660 EUR |
67.4820 EUR |
65.8510 EUR |
| 2023-12-30 |
66.4684 EUR |
9,155.5281 LTC |
66.5290 EUR |
65.7250 EUR |
67.1690 EUR |
66.5720 EUR |
| 2023-12-29 |
68.4088 EUR |
28,515.4598 LTC |
69.1990 EUR |
66.8460 EUR |
70.2710 EUR |
67.3990 EUR |
| 2023-12-28 |
68.5918 EUR |
27,195.5789 LTC |
68.4170 EUR |
67.2010 EUR |
69.8470 EUR |
69.4660 EUR |
| 2023-12-27 |
68.0025 EUR |
31,920.5244 LTC |
66.4110 EUR |
65.4110 EUR |
69.8610 EUR |
67.9840 EUR |
| 2023-12-26 |
66.1496 EUR |
20,993.1608 LTC |
65.5470 EUR |
64.5200 EUR |
67.6000 EUR |
66.1830 EUR |
| 2023-12-25 |
65.5506 EUR |
11,148.8754 LTC |
64.8170 EUR |
64.3780 EUR |
66.2000 EUR |
65.6500 EUR |
| 2023-12-24 |
65.7187 EUR |
12,259.6780 LTC |
65.9580 EUR |
63.8800 EUR |
66.3910 EUR |
64.7570 EUR |
| 2023-12-23 |
65.8134 EUR |
8,543.9700 LTC |
66.8340 EUR |
64.9210 EUR |
67.3000 EUR |
65.6960 EUR |
| 2023-12-22 |
65.2090 EUR |
11,946.0999 LTC |
64.4910 EUR |
63.9400 EUR |
66.7970 EUR |
66.6940 EUR |
| 2023-12-21 |
63.9679 EUR |
9,828.5771 LTC |
63.6540 EUR |
63.0080 EUR |
64.6060 EUR |
64.3400 EUR |
| 2023-12-20 |
64.7210 EUR |
8,514.4774 LTC |
64.4490 EUR |
63.3880 EUR |
65.5420 EUR |
63.5940 EUR |
| 2023-12-19 |
64.8088 EUR |
6,134.1622 LTC |
64.9800 EUR |
63.5360 EUR |
65.5510 EUR |
64.1090 EUR |
| 2023-12-18 |
64.0176 EUR |
9,965.4966 LTC |
65.3360 EUR |
62.3500 EUR |
65.6690 EUR |
64.6810 EUR |
| 2023-12-17 |
66.8550 EUR |
6,213.2476 LTC |
66.2950 EUR |
65.5510 EUR |
67.6120 EUR |
65.6210 EUR |
| 2023-12-16 |
66.2027 EUR |
3,998.1576 LTC |
65.1550 EUR |
64.7280 EUR |
66.6310 EUR |
66.0710 EUR |
| 2023-12-15 |
65.6541 EUR |
4,574.0947 LTC |
66.3280 EUR |
65.0000 EUR |
66.3280 EUR |
65.2030 EUR |
| 2023-12-14 |
66.5865 EUR |
11,131.1738 LTC |
67.2150 EUR |
65.3640 EUR |
67.7230 EUR |
66.5420 EUR |
| 2023-12-13 |
66.9042 EUR |
12,664.9594 LTC |
66.9650 EUR |
65.0880 EUR |
68.1440 EUR |
67.2680 EUR |
| 2023-12-12 |
67.1335 EUR |
9,740.1596 LTC |
67.4750 EUR |
65.8140 EUR |
68.4170 EUR |
67.2100 EUR |
| 2023-12-11 |
67.9842 EUR |
19,926.8555 LTC |
71.9020 EUR |
65.7520 EUR |
71.9930 EUR |
67.3320 EUR |
| 2023-12-10 |
72.3073 EUR |
8,979.4936 LTC |
71.0140 EUR |
71.0140 EUR |
73.3600 EUR |
71.4680 EUR |
| 2023-12-09 |
72.3741 EUR |
11,252.4089 LTC |
72.9300 EUR |
71.0000 EUR |
73.9600 EUR |
71.8420 EUR |
| 2023-12-08 |
70.8608 EUR |
18,387.7629 LTC |
68.5670 EUR |
68.0170 EUR |
73.2170 EUR |
72.1140 EUR |
| 2023-12-07 |
68.1246 EUR |
9,031.8185 LTC |
67.2780 EUR |
66.7770 EUR |
69.1160 EUR |
68.5570 EUR |
| 2023-12-06 |
68.3118 EUR |
11,546.9656 LTC |
68.8160 EUR |
67.0000 EUR |
69.3510 EUR |
67.1940 EUR |
| 2023-12-05 |
67.2957 EUR |
13,227.5285 LTC |
67.2810 EUR |
65.9770 EUR |
68.4470 EUR |
68.1390 EUR |
| 2023-12-04 |
67.4306 EUR |
30,380.0046 LTC |
66.4570 EUR |
65.2000 EUR |
68.9970 EUR |
66.7780 EUR |
| 2023-12-03 |
66.0707 EUR |
5,467.9097 LTC |
66.3930 EUR |
65.5700 EUR |
66.7980 EUR |
66.2530 EUR |
| 2023-12-02 |
66.1348 EUR |
5,324.1248 LTC |
65.8350 EUR |
65.4800 EUR |
66.8120 EUR |
66.3510 EUR |
| 2023-12-01 |
65.3899 EUR |
4,786.0896 LTC |
63.7940 EUR |
63.5240 EUR |
66.3920 EUR |
65.6450 EUR |
| 2023-11-30 |
63.6206 EUR |
4,179.8389 LTC |
63.8760 EUR |
63.3270 EUR |
63.9610 EUR |
63.7960 EUR |
| 2023-11-29 |
63.6448 EUR |
3,654.3440 LTC |
63.4390 EUR |
63.0880 EUR |
64.1820 EUR |
63.8240 EUR |
| 2023-11-28 |
63.1292 EUR |
6,509.1587 LTC |
63.2220 EUR |
62.0000 EUR |
63.8790 EUR |
63.3250 EUR |
| 2023-11-27 |
63.0443 EUR |
3,316.8126 LTC |
64.0860 EUR |
62.0900 EUR |
64.5210 EUR |
62.9580 EUR |
| 2023-11-26 |
64.3203 EUR |
5,458.1608 LTC |
65.7540 EUR |
63.1840 EUR |
65.7540 EUR |
64.1290 EUR |
| 2023-11-25 |
65.4018 EUR |
5,659.7171 LTC |
64.6890 EUR |
64.5480 EUR |
66.0000 EUR |
65.5700 EUR |
| 2023-11-24 |
64.4581 EUR |
5,184.8139 LTC |
63.7400 EUR |
63.6730 EUR |
65.6650 EUR |
64.6100 EUR |
| 2023-11-23 |
63.7802 EUR |
6,287.6669 LTC |
63.1890 EUR |
62.8120 EUR |
64.7900 EUR |
63.7520 EUR |
| 2023-11-22 |
62.2063 EUR |
7,429.7783 LTC |
60.5520 EUR |
60.5520 EUR |
63.4900 EUR |
62.8780 EUR |
| 2023-11-21 |
63.0617 EUR |
14,861.5942 LTC |
63.4290 EUR |
59.9110 EUR |
65.5990 EUR |
61.0360 EUR |
| 2023-11-20 |
64.2359 EUR |
4,290.1677 LTC |
64.7000 EUR |
62.8130 EUR |
65.0310 EUR |
63.7090 EUR |
| 2023-11-19 |
63.8950 EUR |
2,750.7657 LTC |
63.9760 EUR |
62.9400 EUR |
64.7040 EUR |
64.5750 EUR |