Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
63.4867 EUR |
4,880.8769 LTC |
64.4200 EUR |
61.9310 EUR |
64.4880 EUR |
64.0600 EUR |
| 2023-11-17 |
64.3213 EUR |
12,200.3939 LTC |
65.4010 EUR |
62.5810 EUR |
66.0310 EUR |
64.3960 EUR |
| 2023-11-16 |
66.5995 EUR |
11,488.9674 LTC |
68.2600 EUR |
64.3430 EUR |
68.5520 EUR |
65.7840 EUR |
| 2023-11-15 |
66.9104 EUR |
11,085.9969 LTC |
65.0840 EUR |
64.8660 EUR |
68.6090 EUR |
68.2770 EUR |
| 2023-11-14 |
64.9998 EUR |
9,055.6023 LTC |
66.4240 EUR |
62.3340 EUR |
67.8570 EUR |
64.7020 EUR |
| 2023-11-13 |
68.2952 EUR |
11,672.1478 LTC |
69.9970 EUR |
66.0000 EUR |
71.1400 EUR |
66.8280 EUR |
| 2023-11-12 |
70.3350 EUR |
10,024.2569 LTC |
70.5810 EUR |
67.7800 EUR |
71.9650 EUR |
70.4450 EUR |
| 2023-11-11 |
69.3436 EUR |
12,623.3957 LTC |
68.7070 EUR |
66.5000 EUR |
71.2000 EUR |
69.9300 EUR |
| 2023-11-10 |
68.3352 EUR |
11,697.7706 LTC |
69.2400 EUR |
66.3000 EUR |
70.7450 EUR |
68.7070 EUR |
| 2023-11-09 |
68.0299 EUR |
26,255.5363 LTC |
68.3600 EUR |
63.4770 EUR |
71.1680 EUR |
67.9600 EUR |
| 2023-11-08 |
68.7685 EUR |
8,672.7780 LTC |
68.6660 EUR |
67.8350 EUR |
69.7190 EUR |
68.5300 EUR |
| 2023-11-07 |
68.2081 EUR |
13,592.1861 LTC |
69.3220 EUR |
66.6040 EUR |
69.6080 EUR |
68.7070 EUR |
| 2023-11-06 |
68.2000 EUR |
17,109.0797 LTC |
66.8390 EUR |
66.1520 EUR |
69.9780 EUR |
69.4000 EUR |
| 2023-11-05 |
66.6222 EUR |
9,959.0184 LTC |
65.6920 EUR |
65.1980 EUR |
67.4920 EUR |
66.8140 EUR |
| 2023-11-04 |
64.7995 EUR |
4,048.2776 LTC |
64.6960 EUR |
64.1550 EUR |
65.5490 EUR |
65.4760 EUR |
| 2023-11-03 |
64.4920 EUR |
4,904.1479 LTC |
65.4420 EUR |
63.7000 EUR |
65.4620 EUR |
64.7320 EUR |
| 2023-11-02 |
65.6074 EUR |
12,883.3320 LTC |
66.1270 EUR |
63.6420 EUR |
66.8260 EUR |
65.4840 EUR |
| 2023-11-01 |
64.7824 EUR |
12,618.2636 LTC |
65.1840 EUR |
63.1270 EUR |
66.5150 EUR |
65.9930 EUR |
| 2023-10-31 |
65.1975 EUR |
9,957.2832 LTC |
65.1760 EUR |
64.0000 EUR |
66.3040 EUR |
65.0070 EUR |
| 2023-10-30 |
65.0990 EUR |
4,052.4503 LTC |
65.2700 EUR |
64.0270 EUR |
65.7960 EUR |
65.1770 EUR |
| 2023-10-29 |
64.7454 EUR |
3,377.1820 LTC |
64.0630 EUR |
63.5000 EUR |
65.5770 EUR |
65.4680 EUR |
| 2023-10-28 |
64.2655 EUR |
4,947.6338 LTC |
63.4580 EUR |
63.4360 EUR |
64.7310 EUR |
64.1240 EUR |
| 2023-10-27 |
63.5883 EUR |
5,512.9833 LTC |
65.0680 EUR |
62.2000 EUR |
65.0760 EUR |
63.4130 EUR |
| 2023-10-26 |
65.4471 EUR |
7,170.8866 LTC |
65.0130 EUR |
63.0000 EUR |
66.9500 EUR |
65.1690 EUR |
| 2023-10-25 |
65.3313 EUR |
7,435.9089 LTC |
65.1310 EUR |
63.9930 EUR |
66.3810 EUR |
64.9800 EUR |
| 2023-10-24 |
65.4039 EUR |
11,740.7258 LTC |
64.7820 EUR |
63.2870 EUR |
68.0600 EUR |
65.0850 EUR |
| 2023-10-23 |
63.3782 EUR |
14,589.9568 LTC |
61.6100 EUR |
61.4140 EUR |
65.5440 EUR |
64.6220 EUR |
| 2023-10-22 |
61.0038 EUR |
5,072.6520 LTC |
61.0750 EUR |
59.8800 EUR |
62.5000 EUR |
61.5380 EUR |
| 2023-10-21 |
60.8728 EUR |
4,598.6973 LTC |
59.8290 EUR |
59.8000 EUR |
61.6430 EUR |
61.0850 EUR |
| 2023-10-20 |
59.7253 EUR |
5,655.0707 LTC |
58.4500 EUR |
58.2910 EUR |
60.6180 EUR |
59.8130 EUR |
| 2023-10-19 |
57.6664 EUR |
2,518.4355 LTC |
57.1930 EUR |
56.7980 EUR |
58.3600 EUR |
58.3270 EUR |
| 2023-10-18 |
58.2830 EUR |
2,971.7161 LTC |
58.7170 EUR |
57.1680 EUR |
59.1840 EUR |
57.2770 EUR |
| 2023-10-17 |
59.1417 EUR |
2,690.9731 LTC |
59.8370 EUR |
58.1000 EUR |
60.0660 EUR |
58.7560 EUR |
| 2023-10-16 |
60.3843 EUR |
9,470.9862 LTC |
58.6190 EUR |
58.5100 EUR |
62.8200 EUR |
59.9270 EUR |
| 2023-10-15 |
58.7701 EUR |
1,808.4165 LTC |
58.6840 EUR |
58.3990 EUR |
59.1330 EUR |
58.5270 EUR |
| 2023-10-14 |
58.6971 EUR |
1,191.4502 LTC |
58.6220 EUR |
58.3990 EUR |
59.0000 EUR |
58.6840 EUR |
| 2023-10-13 |
58.3761 EUR |
1,675.7745 LTC |
57.9590 EUR |
57.9290 EUR |
59.1060 EUR |
58.4880 EUR |
| 2023-10-12 |
57.7546 EUR |
3,485.5614 LTC |
57.8790 EUR |
56.9000 EUR |
58.2400 EUR |
58.0350 EUR |
| 2023-10-11 |
58.4377 EUR |
1,613.6272 LTC |
59.9920 EUR |
57.5800 EUR |
59.9970 EUR |
57.8170 EUR |
| 2023-10-10 |
59.6531 EUR |
2,573.2953 LTC |
59.6150 EUR |
59.0810 EUR |
60.1880 EUR |
60.0420 EUR |
| 2023-10-09 |
60.0346 EUR |
3,804.7826 LTC |
61.7570 EUR |
58.4000 EUR |
61.7790 EUR |
59.7040 EUR |
| 2023-10-08 |
61.8362 EUR |
1,382.6307 LTC |
61.9580 EUR |
61.4290 EUR |
62.2770 EUR |
61.7290 EUR |
| 2023-10-07 |
61.9657 EUR |
1,176.4055 LTC |
61.8130 EUR |
61.4510 EUR |
62.5960 EUR |
61.8890 EUR |
| 2023-10-06 |
61.9254 EUR |
2,890.3406 LTC |
61.5840 EUR |
61.3600 EUR |
62.3010 EUR |
62.0270 EUR |
| 2023-10-05 |
61.3368 EUR |
4,156.6267 LTC |
61.3160 EUR |
60.5060 EUR |
61.8290 EUR |
61.6330 EUR |
| 2023-10-04 |
61.2698 EUR |
3,230.8475 LTC |
62.5700 EUR |
60.3990 EUR |
62.6130 EUR |
61.3790 EUR |
| 2023-10-03 |
62.9749 EUR |
3,363.2747 LTC |
63.1030 EUR |
62.3220 EUR |
63.8560 EUR |
62.7120 EUR |
| 2023-10-02 |
63.8091 EUR |
7,879.2795 LTC |
64.4650 EUR |
62.1280 EUR |
64.7340 EUR |
62.6400 EUR |
| 2023-10-01 |
63.6703 EUR |
5,974.4454 LTC |
62.4060 EUR |
62.2260 EUR |
65.0080 EUR |
64.5870 EUR |
| 2023-09-30 |
62.4540 EUR |
2,969.9091 LTC |
61.9660 EUR |
61.7800 EUR |
62.9500 EUR |
62.6300 EUR |