Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0516 EUR |
1,689,978.5261 LTO |
0.0504 EUR |
0.0502 EUR |
0.0529 EUR |
0.0503 EUR |
| 2023-08-30 |
0.0506 EUR |
824,595.4105 LTO |
0.0513 EUR |
0.0502 EUR |
0.0513 EUR |
0.0507 EUR |
| 2023-08-29 |
0.0507 EUR |
1,039,097.5465 LTO |
0.0503 EUR |
0.0493 EUR |
0.0520 EUR |
0.0511 EUR |
| 2023-08-28 |
0.0520 EUR |
2,606,420.3999 LTO |
0.0507 EUR |
0.0497 EUR |
0.0559 EUR |
0.0506 EUR |
| 2023-08-27 |
0.0506 EUR |
903,300.3640 LTO |
0.0504 EUR |
0.0499 EUR |
0.0518 EUR |
0.0508 EUR |
| 2023-08-26 |
0.0510 EUR |
382,878.5016 LTO |
0.0510 EUR |
0.0505 EUR |
0.0513 EUR |
0.0506 EUR |
| 2023-08-25 |
0.0519 EUR |
1,663,087.5512 LTO |
0.0506 EUR |
0.0502 EUR |
0.0534 EUR |
0.0511 EUR |
| 2023-08-24 |
0.0512 EUR |
164,580.3557 LTO |
0.0512 EUR |
0.0506 EUR |
0.0519 EUR |
0.0514 EUR |
| 2023-08-23 |
0.0506 EUR |
414,996.9551 LTO |
0.0500 EUR |
0.0498 EUR |
0.0519 EUR |
0.0510 EUR |
| 2023-08-22 |
0.0494 EUR |
546,946.8701 LTO |
0.0509 EUR |
0.0486 EUR |
0.0509 EUR |
0.0492 EUR |
| 2023-08-21 |
0.0512 EUR |
695,627.5924 LTO |
0.0517 EUR |
0.0500 EUR |
0.0527 EUR |
0.0510 EUR |
| 2023-08-20 |
0.0516 EUR |
460,367.7318 LTO |
0.0518 EUR |
0.0512 EUR |
0.0524 EUR |
0.0518 EUR |
| 2023-08-19 |
0.0521 EUR |
558,943.6328 LTO |
0.0509 EUR |
0.0506 EUR |
0.0530 EUR |
0.0517 EUR |
| 2023-08-18 |
0.0505 EUR |
570,854.2108 LTO |
0.0505 EUR |
0.0495 EUR |
0.0515 EUR |
0.0506 EUR |
| 2023-08-17 |
0.0527 EUR |
1,117,764.5040 LTO |
0.0543 EUR |
0.0494 EUR |
0.0550 EUR |
0.0503 EUR |
| 2023-08-16 |
0.0554 EUR |
1,011,610.7480 LTO |
0.0563 EUR |
0.0539 EUR |
0.0574 EUR |
0.0539 EUR |
| 2023-08-15 |
0.0582 EUR |
2,921,387.6263 LTO |
0.0600 EUR |
0.0563 EUR |
0.0605 EUR |
0.0566 EUR |
| 2023-08-14 |
0.0630 EUR |
10,125,316.7943 LTO |
0.0581 EUR |
0.0580 EUR |
0.0673 EUR |
0.0600 EUR |
| 2023-08-13 |
0.0590 EUR |
1,677,623.1821 LTO |
0.0579 EUR |
0.0575 EUR |
0.0598 EUR |
0.0584 EUR |
| 2023-08-12 |
0.0574 EUR |
163,790.3076 LTO |
0.0573 EUR |
0.0571 EUR |
0.0578 EUR |
0.0577 EUR |
| 2023-08-11 |
0.0575 EUR |
309,132.1855 LTO |
0.0575 EUR |
0.0570 EUR |
0.0579 EUR |
0.0573 EUR |
| 2023-08-10 |
0.0575 EUR |
365,273.8801 LTO |
0.0577 EUR |
0.0570 EUR |
0.0581 EUR |
0.0574 EUR |
| 2023-08-09 |
0.0581 EUR |
246,405.2953 LTO |
0.0591 EUR |
0.0576 EUR |
0.0593 EUR |
0.0576 EUR |
| 2023-08-08 |
0.0591 EUR |
560,981.5317 LTO |
0.0587 EUR |
0.0585 EUR |
0.0598 EUR |
0.0592 EUR |
| 2023-08-07 |
0.0584 EUR |
1,103,634.2431 LTO |
0.0572 EUR |
0.0564 EUR |
0.0597 EUR |
0.0585 EUR |
| 2023-08-06 |
0.0576 EUR |
985,784.5006 LTO |
0.0563 EUR |
0.0563 EUR |
0.0581 EUR |
0.0572 EUR |
| 2023-08-05 |
0.0562 EUR |
918,600.8112 LTO |
0.0553 EUR |
0.0549 EUR |
0.0575 EUR |
0.0563 EUR |
| 2023-08-04 |
0.0560 EUR |
711,397.5073 LTO |
0.0569 EUR |
0.0548 EUR |
0.0571 EUR |
0.0555 EUR |
| 2023-08-03 |
0.0576 EUR |
734,310.9532 LTO |
0.0564 EUR |
0.0562 EUR |
0.0586 EUR |
0.0572 EUR |
| 2023-08-02 |
0.0572 EUR |
224,515.6852 LTO |
0.0577 EUR |
0.0565 EUR |
0.0581 EUR |
0.0567 EUR |
| 2023-08-01 |
0.0574 EUR |
402,367.1615 LTO |
0.0576 EUR |
0.0564 EUR |
0.0580 EUR |
0.0571 EUR |
| 2023-07-31 |
0.0575 EUR |
231,736.4882 LTO |
0.0575 EUR |
0.0569 EUR |
0.0581 EUR |
0.0576 EUR |
| 2023-07-30 |
0.0596 EUR |
981,692.6642 LTO |
0.0598 EUR |
0.0574 EUR |
0.0607 EUR |
0.0575 EUR |
| 2023-07-29 |
0.0590 EUR |
111,109.7840 LTO |
0.0585 EUR |
0.0583 EUR |
0.0596 EUR |
0.0593 EUR |
| 2023-07-28 |
0.0583 EUR |
381,208.1433 LTO |
0.0586 EUR |
0.0578 EUR |
0.0588 EUR |
0.0584 EUR |
| 2023-07-27 |
0.0590 EUR |
914,245.1135 LTO |
0.0574 EUR |
0.0572 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-07-26 |
0.0570 EUR |
317,401.6332 LTO |
0.0565 EUR |
0.0558 EUR |
0.0582 EUR |
0.0574 EUR |
| 2023-07-25 |
0.0569 EUR |
1,059,956.9677 LTO |
0.0557 EUR |
0.0550 EUR |
0.0587 EUR |
0.0566 EUR |
| 2023-07-24 |
0.0574 EUR |
1,939,923.8688 LTO |
0.0583 EUR |
0.0550 EUR |
0.0603 EUR |
0.0557 EUR |
| 2023-07-23 |
0.0587 EUR |
1,552,084.3506 LTO |
0.0579 EUR |
0.0573 EUR |
0.0596 EUR |
0.0588 EUR |
| 2023-07-22 |
0.0582 EUR |
584,353.4305 LTO |
0.0585 EUR |
0.0578 EUR |
0.0591 EUR |
0.0585 EUR |
| 2023-07-21 |
0.0584 EUR |
695,529.7725 LTO |
0.0589 EUR |
0.0579 EUR |
0.0591 EUR |
0.0589 EUR |
| 2023-07-20 |
0.0590 EUR |
1,167,833.4128 LTO |
0.0588 EUR |
0.0579 EUR |
0.0600 EUR |
0.0585 EUR |
| 2023-07-19 |
0.0595 EUR |
972,182.0425 LTO |
0.0595 EUR |
0.0585 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-07-18 |
0.0595 EUR |
2,418,952.1761 LTO |
0.0589 EUR |
0.0560 EUR |
0.0604 EUR |
0.0599 EUR |
| 2023-07-17 |
0.0580 EUR |
676,501.2113 LTO |
0.0580 EUR |
0.0570 EUR |
0.0610 EUR |
0.0584 EUR |
| 2023-07-16 |
0.0591 EUR |
869,267.9974 LTO |
0.0592 EUR |
0.0579 EUR |
0.0601 EUR |
0.0580 EUR |
| 2023-07-15 |
0.0594 EUR |
624,890.9923 LTO |
0.0596 EUR |
0.0588 EUR |
0.0603 EUR |
0.0594 EUR |
| 2023-07-14 |
0.0604 EUR |
1,659,060.1477 LTO |
0.0614 EUR |
0.0581 EUR |
0.0623 EUR |
0.0595 EUR |
| 2023-07-13 |
0.0598 EUR |
1,937,349.0051 LTO |
0.0590 EUR |
0.0577 EUR |
0.0612 EUR |
0.0612 EUR |