Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0575 EUR |
309,132.1855 LTO |
0.0575 EUR |
0.0570 EUR |
0.0579 EUR |
0.0573 EUR |
| 2023-08-10 |
0.0575 EUR |
365,273.8801 LTO |
0.0577 EUR |
0.0570 EUR |
0.0581 EUR |
0.0574 EUR |
| 2023-08-09 |
0.0581 EUR |
246,405.2953 LTO |
0.0591 EUR |
0.0576 EUR |
0.0593 EUR |
0.0576 EUR |
| 2023-08-08 |
0.0591 EUR |
560,981.5317 LTO |
0.0587 EUR |
0.0585 EUR |
0.0598 EUR |
0.0592 EUR |
| 2023-08-07 |
0.0584 EUR |
1,103,634.2431 LTO |
0.0572 EUR |
0.0564 EUR |
0.0597 EUR |
0.0585 EUR |
| 2023-08-06 |
0.0576 EUR |
985,784.5006 LTO |
0.0563 EUR |
0.0563 EUR |
0.0581 EUR |
0.0572 EUR |
| 2023-08-05 |
0.0562 EUR |
918,600.8112 LTO |
0.0553 EUR |
0.0549 EUR |
0.0575 EUR |
0.0563 EUR |
| 2023-08-04 |
0.0560 EUR |
711,397.5073 LTO |
0.0569 EUR |
0.0548 EUR |
0.0571 EUR |
0.0555 EUR |
| 2023-08-03 |
0.0576 EUR |
734,310.9532 LTO |
0.0564 EUR |
0.0562 EUR |
0.0586 EUR |
0.0572 EUR |
| 2023-08-02 |
0.0572 EUR |
224,515.6852 LTO |
0.0577 EUR |
0.0565 EUR |
0.0581 EUR |
0.0567 EUR |
| 2023-08-01 |
0.0574 EUR |
402,367.1615 LTO |
0.0576 EUR |
0.0564 EUR |
0.0580 EUR |
0.0571 EUR |
| 2023-07-31 |
0.0575 EUR |
231,736.4882 LTO |
0.0575 EUR |
0.0569 EUR |
0.0581 EUR |
0.0576 EUR |
| 2023-07-30 |
0.0596 EUR |
981,692.6642 LTO |
0.0598 EUR |
0.0574 EUR |
0.0607 EUR |
0.0575 EUR |
| 2023-07-29 |
0.0590 EUR |
111,109.7840 LTO |
0.0585 EUR |
0.0583 EUR |
0.0596 EUR |
0.0593 EUR |
| 2023-07-28 |
0.0583 EUR |
381,208.1433 LTO |
0.0586 EUR |
0.0578 EUR |
0.0588 EUR |
0.0584 EUR |
| 2023-07-27 |
0.0590 EUR |
914,245.1135 LTO |
0.0574 EUR |
0.0572 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-07-26 |
0.0570 EUR |
317,401.6332 LTO |
0.0565 EUR |
0.0558 EUR |
0.0582 EUR |
0.0574 EUR |
| 2023-07-25 |
0.0569 EUR |
1,059,956.9677 LTO |
0.0557 EUR |
0.0550 EUR |
0.0587 EUR |
0.0566 EUR |
| 2023-07-24 |
0.0574 EUR |
1,939,923.8688 LTO |
0.0583 EUR |
0.0550 EUR |
0.0603 EUR |
0.0557 EUR |
| 2023-07-23 |
0.0587 EUR |
1,552,084.3506 LTO |
0.0579 EUR |
0.0573 EUR |
0.0596 EUR |
0.0588 EUR |
| 2023-07-22 |
0.0582 EUR |
584,353.4305 LTO |
0.0585 EUR |
0.0578 EUR |
0.0591 EUR |
0.0585 EUR |
| 2023-07-21 |
0.0584 EUR |
695,529.7725 LTO |
0.0589 EUR |
0.0579 EUR |
0.0591 EUR |
0.0589 EUR |
| 2023-07-20 |
0.0590 EUR |
1,167,833.4128 LTO |
0.0588 EUR |
0.0579 EUR |
0.0600 EUR |
0.0585 EUR |
| 2023-07-19 |
0.0595 EUR |
972,182.0425 LTO |
0.0595 EUR |
0.0585 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-07-18 |
0.0595 EUR |
2,418,952.1761 LTO |
0.0589 EUR |
0.0560 EUR |
0.0604 EUR |
0.0599 EUR |
| 2023-07-17 |
0.0580 EUR |
676,501.2113 LTO |
0.0580 EUR |
0.0570 EUR |
0.0610 EUR |
0.0584 EUR |
| 2023-07-16 |
0.0591 EUR |
869,267.9974 LTO |
0.0592 EUR |
0.0579 EUR |
0.0601 EUR |
0.0580 EUR |
| 2023-07-15 |
0.0594 EUR |
624,890.9923 LTO |
0.0596 EUR |
0.0588 EUR |
0.0603 EUR |
0.0594 EUR |
| 2023-07-14 |
0.0604 EUR |
1,659,060.1477 LTO |
0.0614 EUR |
0.0581 EUR |
0.0623 EUR |
0.0595 EUR |
| 2023-07-13 |
0.0598 EUR |
1,937,349.0051 LTO |
0.0590 EUR |
0.0577 EUR |
0.0612 EUR |
0.0612 EUR |
| 2023-07-12 |
0.0587 EUR |
916,197.8488 LTO |
0.0593 EUR |
0.0579 EUR |
0.0597 EUR |
0.0591 EUR |
| 2023-07-11 |
0.0599 EUR |
1,510,780.3073 LTO |
0.0603 EUR |
0.0588 EUR |
0.0613 EUR |
0.0595 EUR |
| 2023-07-10 |
0.0612 EUR |
5,948,051.7844 LTO |
0.0628 EUR |
0.0598 EUR |
0.0628 EUR |
0.0600 EUR |
| 2023-07-09 |
0.0679 EUR |
41,491,754.2496 LTO |
0.0604 EUR |
0.0603 EUR |
0.0746 EUR |
0.0628 EUR |
| 2023-07-08 |
0.0604 EUR |
724,686.6393 LTO |
0.0595 EUR |
0.0589 EUR |
0.0614 EUR |
0.0606 EUR |
| 2023-07-07 |
0.0590 EUR |
738,723.5159 LTO |
0.0583 EUR |
0.0579 EUR |
0.0598 EUR |
0.0598 EUR |
| 2023-07-06 |
0.0595 EUR |
700,559.0254 LTO |
0.0593 EUR |
0.0576 EUR |
0.0612 EUR |
0.0590 EUR |
| 2023-07-05 |
0.0613 EUR |
1,423,771.5935 LTO |
0.0621 EUR |
0.0587 EUR |
0.0637 EUR |
0.0595 EUR |
| 2023-07-04 |
0.0619 EUR |
2,328,710.3790 LTO |
0.0603 EUR |
0.0601 EUR |
0.0634 EUR |
0.0622 EUR |
| 2023-07-03 |
0.0602 EUR |
1,496,667.1955 LTO |
0.0580 EUR |
0.0577 EUR |
0.0618 EUR |
0.0605 EUR |
| 2023-07-02 |
0.0581 EUR |
537,225.8468 LTO |
0.0594 EUR |
0.0574 EUR |
0.0594 EUR |
0.0583 EUR |
| 2023-07-01 |
0.0582 EUR |
283,629.9136 LTO |
0.0583 EUR |
0.0574 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-06-30 |
0.0576 EUR |
700,149.5473 LTO |
0.0567 EUR |
0.0559 EUR |
0.0591 EUR |
0.0582 EUR |
| 2023-06-29 |
0.0569 EUR |
801,703.1859 LTO |
0.0556 EUR |
0.0556 EUR |
0.0578 EUR |
0.0567 EUR |
| 2023-06-28 |
0.0570 EUR |
701,505.5119 LTO |
0.0598 EUR |
0.0552 EUR |
0.0599 EUR |
0.0557 EUR |
| 2023-06-27 |
0.0599 EUR |
510,497.8986 LTO |
0.0592 EUR |
0.0592 EUR |
0.0604 EUR |
0.0596 EUR |
| 2023-06-26 |
0.0605 EUR |
668,539.9996 LTO |
0.0625 EUR |
0.0585 EUR |
0.0625 EUR |
0.0592 EUR |
| 2023-06-25 |
0.0629 EUR |
943,280.0042 LTO |
0.0617 EUR |
0.0617 EUR |
0.0643 EUR |
0.0626 EUR |
| 2023-06-24 |
0.0620 EUR |
3,160,595.9194 LTO |
0.0609 EUR |
0.0600 EUR |
0.0637 EUR |
0.0617 EUR |
| 2023-06-23 |
0.0607 EUR |
1,564,676.3368 LTO |
0.0571 EUR |
0.0570 EUR |
0.0627 EUR |
0.0607 EUR |