Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0581 EUR |
711,380.8586 LTO |
0.0578 EUR |
0.0571 EUR |
0.0593 EUR |
0.0572 EUR |
| 2023-06-21 |
0.0568 EUR |
1,793,711.7544 LTO |
0.0558 EUR |
0.0556 EUR |
0.0581 EUR |
0.0573 EUR |
| 2023-06-20 |
0.0547 EUR |
931,284.5572 LTO |
0.0552 EUR |
0.0534 EUR |
0.0559 EUR |
0.0559 EUR |
| 2023-06-19 |
0.0557 EUR |
1,931,504.2879 LTO |
0.0550 EUR |
0.0545 EUR |
0.0573 EUR |
0.0552 EUR |
| 2023-06-18 |
0.0546 EUR |
905,113.1581 LTO |
0.0550 EUR |
0.0541 EUR |
0.0557 EUR |
0.0548 EUR |
| 2023-06-17 |
0.0556 EUR |
1,035,870.5814 LTO |
0.0543 EUR |
0.0543 EUR |
0.0565 EUR |
0.0551 EUR |
| 2023-06-16 |
0.0540 EUR |
817,203.4283 LTO |
0.0524 EUR |
0.0524 EUR |
0.0555 EUR |
0.0544 EUR |
| 2023-06-15 |
0.0521 EUR |
1,214,359.3040 LTO |
0.0529 EUR |
0.0511 EUR |
0.0537 EUR |
0.0526 EUR |
| 2023-06-14 |
0.0558 EUR |
4,522,976.5368 LTO |
0.0578 EUR |
0.0519 EUR |
0.0589 EUR |
0.0533 EUR |
| 2023-06-13 |
0.0578 EUR |
8,421,117.0249 LTO |
0.0531 EUR |
0.0531 EUR |
0.0628 EUR |
0.0568 EUR |
| 2023-06-12 |
0.0529 EUR |
927,847.3367 LTO |
0.0534 EUR |
0.0523 EUR |
0.0541 EUR |
0.0531 EUR |
| 2023-06-11 |
0.0539 EUR |
1,488,581.8917 LTO |
0.0550 EUR |
0.0528 EUR |
0.0557 EUR |
0.0539 EUR |
| 2023-06-10 |
0.0549 EUR |
4,036,961.9481 LTO |
0.0679 EUR |
0.0499 EUR |
0.0689 EUR |
0.0557 EUR |
| 2023-06-09 |
0.0682 EUR |
370,543.0124 LTO |
0.0666 EUR |
0.0662 EUR |
0.0693 EUR |
0.0687 EUR |
| 2023-06-08 |
0.0666 EUR |
165,308.9593 LTO |
0.0664 EUR |
0.0651 EUR |
0.0683 EUR |
0.0675 EUR |
| 2023-06-07 |
0.0687 EUR |
575,031.0403 LTO |
0.0726 EUR |
0.0651 EUR |
0.0726 EUR |
0.0655 EUR |
| 2023-06-06 |
0.0712 EUR |
1,700,694.9107 LTO |
0.0731 EUR |
0.0672 EUR |
0.0736 EUR |
0.0726 EUR |
| 2023-06-05 |
0.0760 EUR |
867,452.7793 LTO |
0.0799 EUR |
0.0727 EUR |
0.0799 EUR |
0.0730 EUR |
| 2023-06-04 |
0.0812 EUR |
574,843.5351 LTO |
0.0811 EUR |
0.0805 EUR |
0.0820 EUR |
0.0805 EUR |
| 2023-06-03 |
0.0819 EUR |
524,154.5045 LTO |
0.0807 EUR |
0.0807 EUR |
0.0832 EUR |
0.0807 EUR |
| 2023-06-02 |
0.0804 EUR |
343,358.2800 LTO |
0.0798 EUR |
0.0794 EUR |
0.0812 EUR |
0.0811 EUR |
| 2023-06-01 |
0.0801 EUR |
560,829.1841 LTO |
0.0787 EUR |
0.0780 EUR |
0.0817 EUR |
0.0799 EUR |
| 2023-05-31 |
0.0792 EUR |
696,332.2193 LTO |
0.0805 EUR |
0.0781 EUR |
0.0812 EUR |
0.0787 EUR |
| 2023-05-30 |
0.0808 EUR |
235,941.4785 LTO |
0.0806 EUR |
0.0802 EUR |
0.0816 EUR |
0.0807 EUR |
| 2023-05-29 |
0.0810 EUR |
281,147.2702 LTO |
0.0821 EUR |
0.0804 EUR |
0.0821 EUR |
0.0807 EUR |
| 2023-05-28 |
0.0807 EUR |
611,688.7162 LTO |
0.0798 EUR |
0.0798 EUR |
0.0825 EUR |
0.0825 EUR |
| 2023-05-27 |
0.0799 EUR |
201,271.3629 LTO |
0.0804 EUR |
0.0795 EUR |
0.0807 EUR |
0.0798 EUR |
| 2023-05-26 |
0.0804 EUR |
412,466.6710 LTO |
0.0817 EUR |
0.0795 EUR |
0.0817 EUR |
0.0808 EUR |
| 2023-05-25 |
0.0807 EUR |
1,161,119.0452 LTO |
0.0773 EUR |
0.0765 EUR |
0.0830 EUR |
0.0815 EUR |
| 2023-05-24 |
0.0786 EUR |
307,182.7347 LTO |
0.0800 EUR |
0.0765 EUR |
0.0800 EUR |
0.0776 EUR |
| 2023-05-23 |
0.0798 EUR |
320,399.3206 LTO |
0.0780 EUR |
0.0780 EUR |
0.0808 EUR |
0.0797 EUR |
| 2023-05-22 |
0.0782 EUR |
166,709.6291 LTO |
0.0787 EUR |
0.0775 EUR |
0.0788 EUR |
0.0783 EUR |
| 2023-05-21 |
0.0805 EUR |
97,974.8582 LTO |
0.0817 EUR |
0.0785 EUR |
0.0817 EUR |
0.0786 EUR |
| 2023-05-20 |
0.0818 EUR |
659,274.2025 LTO |
0.0817 EUR |
0.0813 EUR |
0.0825 EUR |
0.0817 EUR |
| 2023-05-19 |
0.0832 EUR |
1,290,566.3846 LTO |
0.0812 EUR |
0.0810 EUR |
0.0860 EUR |
0.0821 EUR |
| 2023-05-18 |
0.0814 EUR |
346,896.8278 LTO |
0.0812 EUR |
0.0803 EUR |
0.0823 EUR |
0.0807 EUR |
| 2023-05-17 |
0.0801 EUR |
343,123.5555 LTO |
0.0806 EUR |
0.0791 EUR |
0.0816 EUR |
0.0814 EUR |
| 2023-05-16 |
0.0798 EUR |
185,559.8252 LTO |
0.0792 EUR |
0.0788 EUR |
0.0807 EUR |
0.0803 EUR |
| 2023-05-15 |
0.0793 EUR |
210,447.6647 LTO |
0.0773 EUR |
0.0773 EUR |
0.0804 EUR |
0.0797 EUR |
| 2023-05-14 |
0.0778 EUR |
184,109.6691 LTO |
0.0779 EUR |
0.0773 EUR |
0.0788 EUR |
0.0775 EUR |
| 2023-05-13 |
0.0779 EUR |
105,096.3537 LTO |
0.0779 EUR |
0.0775 EUR |
0.0783 EUR |
0.0781 EUR |
| 2023-05-12 |
0.0768 EUR |
692,278.8232 LTO |
0.0750 EUR |
0.0743 EUR |
0.0782 EUR |
0.0782 EUR |
| 2023-05-11 |
0.0773 EUR |
775,121.9543 LTO |
0.0781 EUR |
0.0748 EUR |
0.0795 EUR |
0.0751 EUR |
| 2023-05-10 |
0.0791 EUR |
952,207.8467 LTO |
0.0778 EUR |
0.0767 EUR |
0.0820 EUR |
0.0784 EUR |
| 2023-05-09 |
0.0781 EUR |
350,979.3221 LTO |
0.0778 EUR |
0.0772 EUR |
0.0794 EUR |
0.0782 EUR |
| 2023-05-08 |
0.0803 EUR |
720,689.0437 LTO |
0.0850 EUR |
0.0757 EUR |
0.0850 EUR |
0.0771 EUR |
| 2023-05-07 |
0.0868 EUR |
145,841.4078 LTO |
0.0868 EUR |
0.0851 EUR |
0.0884 EUR |
0.0855 EUR |
| 2023-05-06 |
0.0890 EUR |
356,620.0499 LTO |
0.0911 EUR |
0.0865 EUR |
0.0916 EUR |
0.0875 EUR |
| 2023-05-05 |
0.0907 EUR |
423,530.3370 LTO |
0.0905 EUR |
0.0895 EUR |
0.0925 EUR |
0.0912 EUR |
| 2023-05-04 |
0.0915 EUR |
269,565.2586 LTO |
0.0910 EUR |
0.0898 EUR |
0.0924 EUR |
0.0904 EUR |