Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0819 EUR |
524,154.5045 LTO |
0.0807 EUR |
0.0807 EUR |
0.0832 EUR |
0.0807 EUR |
| 2023-06-02 |
0.0804 EUR |
343,358.2800 LTO |
0.0798 EUR |
0.0794 EUR |
0.0812 EUR |
0.0811 EUR |
| 2023-06-01 |
0.0801 EUR |
560,829.1841 LTO |
0.0787 EUR |
0.0780 EUR |
0.0817 EUR |
0.0799 EUR |
| 2023-05-31 |
0.0792 EUR |
696,332.2193 LTO |
0.0805 EUR |
0.0781 EUR |
0.0812 EUR |
0.0787 EUR |
| 2023-05-30 |
0.0808 EUR |
235,941.4785 LTO |
0.0806 EUR |
0.0802 EUR |
0.0816 EUR |
0.0807 EUR |
| 2023-05-29 |
0.0810 EUR |
281,147.2702 LTO |
0.0821 EUR |
0.0804 EUR |
0.0821 EUR |
0.0807 EUR |
| 2023-05-28 |
0.0807 EUR |
611,688.7162 LTO |
0.0798 EUR |
0.0798 EUR |
0.0825 EUR |
0.0825 EUR |
| 2023-05-27 |
0.0799 EUR |
201,271.3629 LTO |
0.0804 EUR |
0.0795 EUR |
0.0807 EUR |
0.0798 EUR |
| 2023-05-26 |
0.0804 EUR |
412,466.6710 LTO |
0.0817 EUR |
0.0795 EUR |
0.0817 EUR |
0.0808 EUR |
| 2023-05-25 |
0.0807 EUR |
1,161,119.0452 LTO |
0.0773 EUR |
0.0765 EUR |
0.0830 EUR |
0.0815 EUR |
| 2023-05-24 |
0.0786 EUR |
307,182.7347 LTO |
0.0800 EUR |
0.0765 EUR |
0.0800 EUR |
0.0776 EUR |
| 2023-05-23 |
0.0798 EUR |
320,399.3206 LTO |
0.0780 EUR |
0.0780 EUR |
0.0808 EUR |
0.0797 EUR |
| 2023-05-22 |
0.0782 EUR |
166,709.6291 LTO |
0.0787 EUR |
0.0775 EUR |
0.0788 EUR |
0.0783 EUR |
| 2023-05-21 |
0.0805 EUR |
97,974.8582 LTO |
0.0817 EUR |
0.0785 EUR |
0.0817 EUR |
0.0786 EUR |
| 2023-05-20 |
0.0818 EUR |
659,274.2025 LTO |
0.0817 EUR |
0.0813 EUR |
0.0825 EUR |
0.0817 EUR |
| 2023-05-19 |
0.0832 EUR |
1,290,566.3846 LTO |
0.0812 EUR |
0.0810 EUR |
0.0860 EUR |
0.0821 EUR |
| 2023-05-18 |
0.0814 EUR |
346,896.8278 LTO |
0.0812 EUR |
0.0803 EUR |
0.0823 EUR |
0.0807 EUR |
| 2023-05-17 |
0.0801 EUR |
343,123.5555 LTO |
0.0806 EUR |
0.0791 EUR |
0.0816 EUR |
0.0814 EUR |
| 2023-05-16 |
0.0798 EUR |
185,559.8252 LTO |
0.0792 EUR |
0.0788 EUR |
0.0807 EUR |
0.0803 EUR |
| 2023-05-15 |
0.0793 EUR |
210,447.6647 LTO |
0.0773 EUR |
0.0773 EUR |
0.0804 EUR |
0.0797 EUR |
| 2023-05-14 |
0.0778 EUR |
184,109.6691 LTO |
0.0779 EUR |
0.0773 EUR |
0.0788 EUR |
0.0775 EUR |
| 2023-05-13 |
0.0779 EUR |
105,096.3537 LTO |
0.0779 EUR |
0.0775 EUR |
0.0783 EUR |
0.0781 EUR |
| 2023-05-12 |
0.0768 EUR |
692,278.8232 LTO |
0.0750 EUR |
0.0743 EUR |
0.0782 EUR |
0.0782 EUR |
| 2023-05-11 |
0.0773 EUR |
775,121.9543 LTO |
0.0781 EUR |
0.0748 EUR |
0.0795 EUR |
0.0751 EUR |
| 2023-05-10 |
0.0791 EUR |
952,207.8467 LTO |
0.0778 EUR |
0.0767 EUR |
0.0820 EUR |
0.0784 EUR |
| 2023-05-09 |
0.0781 EUR |
350,979.3221 LTO |
0.0778 EUR |
0.0772 EUR |
0.0794 EUR |
0.0782 EUR |
| 2023-05-08 |
0.0803 EUR |
720,689.0437 LTO |
0.0850 EUR |
0.0757 EUR |
0.0850 EUR |
0.0771 EUR |
| 2023-05-07 |
0.0868 EUR |
145,841.4078 LTO |
0.0868 EUR |
0.0851 EUR |
0.0884 EUR |
0.0855 EUR |
| 2023-05-06 |
0.0890 EUR |
356,620.0499 LTO |
0.0911 EUR |
0.0865 EUR |
0.0916 EUR |
0.0875 EUR |
| 2023-05-05 |
0.0907 EUR |
423,530.3370 LTO |
0.0905 EUR |
0.0895 EUR |
0.0925 EUR |
0.0912 EUR |
| 2023-05-04 |
0.0915 EUR |
269,565.2586 LTO |
0.0910 EUR |
0.0898 EUR |
0.0924 EUR |
0.0904 EUR |
| 2023-05-03 |
0.0898 EUR |
863,160.9699 LTO |
0.0922 EUR |
0.0876 EUR |
0.0931 EUR |
0.0918 EUR |
| 2023-05-02 |
0.0934 EUR |
1,984,964.5892 LTO |
0.0911 EUR |
0.0908 EUR |
0.0971 EUR |
0.0922 EUR |
| 2023-05-01 |
0.0910 EUR |
172,003.6649 LTO |
0.0928 EUR |
0.0902 EUR |
0.0928 EUR |
0.0908 EUR |
| 2023-04-30 |
0.0927 EUR |
240,966.8229 LTO |
0.0930 EUR |
0.0918 EUR |
0.0936 EUR |
0.0924 EUR |
| 2023-04-29 |
0.0938 EUR |
212,838.3000 LTO |
0.0918 EUR |
0.0918 EUR |
0.0948 EUR |
0.0938 EUR |
| 2023-04-28 |
0.0924 EUR |
551,450.3139 LTO |
0.0929 EUR |
0.0911 EUR |
0.0936 EUR |
0.0919 EUR |
| 2023-04-27 |
0.0926 EUR |
385,250.2954 LTO |
0.0912 EUR |
0.0911 EUR |
0.0938 EUR |
0.0930 EUR |
| 2023-04-26 |
0.0926 EUR |
781,007.1276 LTO |
0.0936 EUR |
0.0892 EUR |
0.0948 EUR |
0.0911 EUR |
| 2023-04-25 |
0.0918 EUR |
657,436.2514 LTO |
0.0904 EUR |
0.0892 EUR |
0.0935 EUR |
0.0934 EUR |
| 2023-04-24 |
0.0912 EUR |
344,655.1502 LTO |
0.0909 EUR |
0.0901 EUR |
0.0927 EUR |
0.0906 EUR |
| 2023-04-23 |
0.0926 EUR |
163,963.7435 LTO |
0.0918 EUR |
0.0909 EUR |
0.0945 EUR |
0.0919 EUR |
| 2023-04-22 |
0.0907 EUR |
448,927.0420 LTO |
0.0907 EUR |
0.0893 EUR |
0.0935 EUR |
0.0935 EUR |
| 2023-04-21 |
0.0940 EUR |
1,027,626.2746 LTO |
0.0980 EUR |
0.0902 EUR |
0.0980 EUR |
0.0903 EUR |
| 2023-04-20 |
0.0979 EUR |
389,280.5939 LTO |
0.0989 EUR |
0.0961 EUR |
0.1008 EUR |
0.0976 EUR |
| 2023-04-19 |
0.1018 EUR |
1,264,509.2095 LTO |
0.1060 EUR |
0.0980 EUR |
0.1067 EUR |
0.0980 EUR |
| 2023-04-18 |
0.1065 EUR |
2,385,799.3964 LTO |
0.1063 EUR |
0.1051 EUR |
0.1086 EUR |
0.1063 EUR |
| 2023-04-17 |
0.1049 EUR |
1,572,742.2996 LTO |
0.1049 EUR |
0.1025 EUR |
0.1081 EUR |
0.1058 EUR |
| 2023-04-16 |
0.1040 EUR |
569,103.9448 LTO |
0.1037 EUR |
0.1031 EUR |
0.1059 EUR |
0.1050 EUR |
| 2023-04-15 |
0.1034 EUR |
809,422.0036 LTO |
0.1016 EUR |
0.1014 EUR |
0.1042 EUR |
0.1040 EUR |