Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.1219 EUR |
4,103,309.8234 LTO |
0.1166 EUR |
0.1143 EUR |
0.1277 EUR |
0.1234 EUR |
| 2023-02-22 |
0.1150 EUR |
5,413,526.2388 LTO |
0.1157 EUR |
0.1079 EUR |
0.1227 EUR |
0.1175 EUR |
| 2023-02-21 |
0.1264 EUR |
51,164,426.9635 LTO |
0.1047 EUR |
0.1047 EUR |
0.1480 EUR |
0.1176 EUR |
| 2023-02-20 |
0.1020 EUR |
3,086,707.9145 LTO |
0.0995 EUR |
0.0975 EUR |
0.1048 EUR |
0.1036 EUR |
| 2023-02-19 |
0.0987 EUR |
1,660,813.3211 LTO |
0.0979 EUR |
0.0960 EUR |
0.1017 EUR |
0.0996 EUR |
| 2023-02-18 |
0.0973 EUR |
580,093.7535 LTO |
0.0981 EUR |
0.0953 EUR |
0.0993 EUR |
0.0977 EUR |
| 2023-02-17 |
0.0976 EUR |
2,054,899.0063 LTO |
0.0948 EUR |
0.0948 EUR |
0.0997 EUR |
0.0985 EUR |
| 2023-02-16 |
0.1000 EUR |
7,193,372.9112 LTO |
0.0932 EUR |
0.0922 EUR |
0.1089 EUR |
0.0955 EUR |
| 2023-02-15 |
0.0915 EUR |
691,638.4111 LTO |
0.0878 EUR |
0.0875 EUR |
0.0932 EUR |
0.0928 EUR |
| 2023-02-14 |
0.0874 EUR |
245,399.6578 LTO |
0.0855 EUR |
0.0851 EUR |
0.0888 EUR |
0.0879 EUR |
| 2023-02-13 |
0.0879 EUR |
433,733.0427 LTO |
0.0894 EUR |
0.0841 EUR |
0.0902 EUR |
0.0852 EUR |
| 2023-02-12 |
0.0906 EUR |
478,824.0995 LTO |
0.0894 EUR |
0.0882 EUR |
0.0924 EUR |
0.0890 EUR |
| 2023-02-11 |
0.0884 EUR |
234,272.7593 LTO |
0.0883 EUR |
0.0877 EUR |
0.0892 EUR |
0.0890 EUR |
| 2023-02-10 |
0.0883 EUR |
829,531.7704 LTO |
0.0862 EUR |
0.0860 EUR |
0.0902 EUR |
0.0883 EUR |
| 2023-02-09 |
0.0909 EUR |
1,857,264.3974 LTO |
0.0952 EUR |
0.0863 EUR |
0.0952 EUR |
0.0866 EUR |
| 2023-02-08 |
0.0963 EUR |
705,302.7159 LTO |
0.0968 EUR |
0.0939 EUR |
0.0984 EUR |
0.0955 EUR |
| 2023-02-07 |
0.0956 EUR |
1,282,247.0042 LTO |
0.0947 EUR |
0.0922 EUR |
0.0978 EUR |
0.0972 EUR |
| 2023-02-06 |
0.0954 EUR |
879,238.4479 LTO |
0.0966 EUR |
0.0924 EUR |
0.0978 EUR |
0.0941 EUR |
| 2023-02-05 |
0.0979 EUR |
7,963,164.5970 LTO |
0.0925 EUR |
0.0915 EUR |
0.1022 EUR |
0.0963 EUR |
| 2023-02-04 |
0.0920 EUR |
584,963.3976 LTO |
0.0921 EUR |
0.0907 EUR |
0.0936 EUR |
0.0918 EUR |
| 2023-02-03 |
0.0899 EUR |
516,858.9627 LTO |
0.0883 EUR |
0.0878 EUR |
0.0926 EUR |
0.0918 EUR |
| 2023-02-02 |
0.0895 EUR |
992,327.6094 LTO |
0.0868 EUR |
0.0868 EUR |
0.0920 EUR |
0.0886 EUR |
| 2023-02-01 |
0.0846 EUR |
684,508.5574 LTO |
0.0853 EUR |
0.0817 EUR |
0.0882 EUR |
0.0866 EUR |
| 2023-01-31 |
0.0838 EUR |
665,995.8308 LTO |
0.0827 EUR |
0.0824 EUR |
0.0862 EUR |
0.0852 EUR |
| 2023-01-30 |
0.0852 EUR |
2,111,844.0622 LTO |
0.0889 EUR |
0.0820 EUR |
0.0899 EUR |
0.0824 EUR |
| 2023-01-29 |
0.0888 EUR |
1,090,758.8795 LTO |
0.0885 EUR |
0.0876 EUR |
0.0901 EUR |
0.0892 EUR |
| 2023-01-28 |
0.0895 EUR |
1,001,544.5019 LTO |
0.0892 EUR |
0.0870 EUR |
0.0918 EUR |
0.0885 EUR |
| 2023-01-27 |
0.0885 EUR |
1,029,992.9418 LTO |
0.0891 EUR |
0.0872 EUR |
0.0900 EUR |
0.0887 EUR |
| 2023-01-26 |
0.0905 EUR |
1,942,915.0305 LTO |
0.0905 EUR |
0.0885 EUR |
0.0921 EUR |
0.0887 EUR |
| 2023-01-25 |
0.0934 EUR |
13,275,442.7583 LTO |
0.0868 EUR |
0.0819 EUR |
0.1058 EUR |
0.0902 EUR |
| 2023-01-24 |
0.0946 EUR |
27,141,999.4305 LTO |
0.0817 EUR |
0.0805 EUR |
0.1102 EUR |
0.0857 EUR |
| 2023-01-23 |
0.0818 EUR |
4,053,548.5595 LTO |
0.0764 EUR |
0.0764 EUR |
0.0883 EUR |
0.0809 EUR |
| 2023-01-22 |
0.0765 EUR |
828,125.5681 LTO |
0.0752 EUR |
0.0745 EUR |
0.0782 EUR |
0.0762 EUR |
| 2023-01-21 |
0.0766 EUR |
1,215,720.2582 LTO |
0.0766 EUR |
0.0754 EUR |
0.0779 EUR |
0.0754 EUR |
| 2023-01-20 |
0.0737 EUR |
474,141.7880 LTO |
0.0721 EUR |
0.0713 EUR |
0.0760 EUR |
0.0755 EUR |
| 2023-01-19 |
0.0723 EUR |
594,065.9565 LTO |
0.0703 EUR |
0.0703 EUR |
0.0732 EUR |
0.0725 EUR |
| 2023-01-18 |
0.0733 EUR |
1,574,370.3450 LTO |
0.0769 EUR |
0.0694 EUR |
0.0770 EUR |
0.0707 EUR |
| 2023-01-17 |
0.0770 EUR |
1,170,240.2677 LTO |
0.0744 EUR |
0.0740 EUR |
0.0786 EUR |
0.0762 EUR |
| 2023-01-16 |
0.0735 EUR |
424,572.9336 LTO |
0.0735 EUR |
0.0723 EUR |
0.0754 EUR |
0.0744 EUR |
| 2023-01-15 |
0.0732 EUR |
1,157,474.1815 LTO |
0.0743 EUR |
0.0713 EUR |
0.0750 EUR |
0.0734 EUR |
| 2023-01-14 |
0.0743 EUR |
2,271,934.5648 LTO |
0.0715 EUR |
0.0714 EUR |
0.0786 EUR |
0.0745 EUR |
| 2023-01-13 |
0.0708 EUR |
1,184,341.5376 LTO |
0.0685 EUR |
0.0685 EUR |
0.0724 EUR |
0.0711 EUR |
| 2023-01-12 |
0.0683 EUR |
578,719.4226 LTO |
0.0690 EUR |
0.0673 EUR |
0.0696 EUR |
0.0689 EUR |
| 2023-01-11 |
0.0679 EUR |
538,527.0537 LTO |
0.0683 EUR |
0.0669 EUR |
0.0688 EUR |
0.0677 EUR |
| 2023-01-10 |
0.0678 EUR |
639,780.2582 LTO |
0.0672 EUR |
0.0662 EUR |
0.0690 EUR |
0.0684 EUR |
| 2023-01-09 |
0.0685 EUR |
976,845.6061 LTO |
0.0685 EUR |
0.0670 EUR |
0.0697 EUR |
0.0672 EUR |
| 2023-01-08 |
0.0676 EUR |
1,767,408.5098 LTO |
0.0657 EUR |
0.0654 EUR |
0.0693 EUR |
0.0684 EUR |
| 2023-01-07 |
0.0660 EUR |
528,012.0548 LTO |
0.0663 EUR |
0.0656 EUR |
0.0668 EUR |
0.0659 EUR |
| 2023-01-06 |
0.0668 EUR |
3,839,744.7349 LTO |
0.0651 EUR |
0.0647 EUR |
0.0697 EUR |
0.0663 EUR |
| 2023-01-05 |
0.0652 EUR |
1,233,153.0255 LTO |
0.0647 EUR |
0.0639 EUR |
0.0675 EUR |
0.0652 EUR |