Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0642 EUR |
735,362.0657 LTO |
0.0635 EUR |
0.0635 EUR |
0.0651 EUR |
0.0643 EUR |
| 2023-01-03 |
0.0637 EUR |
429,717.2779 LTO |
0.0633 EUR |
0.0629 EUR |
0.0647 EUR |
0.0637 EUR |
| 2023-01-02 |
0.0632 EUR |
677,742.4209 LTO |
0.0618 EUR |
0.0616 EUR |
0.0641 EUR |
0.0636 EUR |
| 2023-01-01 |
0.0618 EUR |
62,531.4567 LTO |
0.0612 EUR |
0.0611 EUR |
0.0622 EUR |
0.0619 EUR |
| 2022-12-31 |
0.0618 EUR |
549,839.2414 LTO |
0.0612 EUR |
0.0608 EUR |
0.0628 EUR |
0.0613 EUR |
| 2022-12-30 |
0.0607 EUR |
750,489.6937 LTO |
0.0613 EUR |
0.0600 EUR |
0.0614 EUR |
0.0609 EUR |
| 2022-12-29 |
0.0619 EUR |
959,734.2917 LTO |
0.0623 EUR |
0.0605 EUR |
0.0630 EUR |
0.0613 EUR |
| 2022-12-28 |
0.0630 EUR |
1,122,385.8796 LTO |
0.0636 EUR |
0.0619 EUR |
0.0639 EUR |
0.0619 EUR |
| 2022-12-27 |
0.0642 EUR |
611,008.3129 LTO |
0.0648 EUR |
0.0631 EUR |
0.0653 EUR |
0.0638 EUR |
| 2022-12-26 |
0.0647 EUR |
1,220,360.6479 LTO |
0.0642 EUR |
0.0639 EUR |
0.0659 EUR |
0.0648 EUR |
| 2022-12-25 |
0.0645 EUR |
401,965.3147 LTO |
0.0653 EUR |
0.0639 EUR |
0.0655 EUR |
0.0640 EUR |
| 2022-12-24 |
0.0655 EUR |
466,536.7050 LTO |
0.0651 EUR |
0.0649 EUR |
0.0662 EUR |
0.0653 EUR |
| 2022-12-23 |
0.0650 EUR |
587,042.0391 LTO |
0.0644 EUR |
0.0644 EUR |
0.0656 EUR |
0.0649 EUR |
| 2022-12-22 |
0.0644 EUR |
587,362.9655 LTO |
0.0651 EUR |
0.0633 EUR |
0.0656 EUR |
0.0646 EUR |
| 2022-12-21 |
0.0655 EUR |
725,450.8531 LTO |
0.0664 EUR |
0.0646 EUR |
0.0664 EUR |
0.0650 EUR |
| 2022-12-20 |
0.0675 EUR |
2,853,401.2389 LTO |
0.0624 EUR |
0.0624 EUR |
0.0707 EUR |
0.0665 EUR |
| 2022-12-19 |
0.0641 EUR |
1,022,578.3904 LTO |
0.0654 EUR |
0.0618 EUR |
0.0660 EUR |
0.0618 EUR |
| 2022-12-18 |
0.0664 EUR |
1,083,401.3122 LTO |
0.0663 EUR |
0.0651 EUR |
0.0696 EUR |
0.0654 EUR |
| 2022-12-17 |
0.0654 EUR |
1,350,607.8230 LTO |
0.0661 EUR |
0.0635 EUR |
0.0668 EUR |
0.0663 EUR |
| 2022-12-16 |
0.0703 EUR |
1,093,766.8355 LTO |
0.0719 EUR |
0.0667 EUR |
0.0727 EUR |
0.0667 EUR |
| 2022-12-15 |
0.0727 EUR |
843,928.8922 LTO |
0.0731 EUR |
0.0717 EUR |
0.0740 EUR |
0.0717 EUR |
| 2022-12-14 |
0.0745 EUR |
3,019,291.2016 LTO |
0.0734 EUR |
0.0718 EUR |
0.0765 EUR |
0.0732 EUR |
| 2022-12-13 |
0.0721 EUR |
1,042,745.9953 LTO |
0.0730 EUR |
0.0700 EUR |
0.0738 EUR |
0.0734 EUR |
| 2022-12-12 |
0.0735 EUR |
590,549.2171 LTO |
0.0736 EUR |
0.0723 EUR |
0.0747 EUR |
0.0730 EUR |
| 2022-12-11 |
0.0753 EUR |
1,095,818.0321 LTO |
0.0751 EUR |
0.0739 EUR |
0.0762 EUR |
0.0745 EUR |
| 2022-12-10 |
0.0790 EUR |
5,942,779.1478 LTO |
0.0753 EUR |
0.0748 EUR |
0.0832 EUR |
0.0753 EUR |
| 2022-12-09 |
0.0750 EUR |
1,045,878.2103 LTO |
0.0743 EUR |
0.0735 EUR |
0.0768 EUR |
0.0750 EUR |
| 2022-12-08 |
0.0735 EUR |
958,165.0979 LTO |
0.0729 EUR |
0.0726 EUR |
0.0748 EUR |
0.0744 EUR |
| 2022-12-07 |
0.0745 EUR |
889,239.3076 LTO |
0.0776 EUR |
0.0726 EUR |
0.0776 EUR |
0.0740 EUR |
| 2022-12-06 |
0.0787 EUR |
2,348,907.4034 LTO |
0.0753 EUR |
0.0753 EUR |
0.0805 EUR |
0.0773 EUR |
| 2022-12-05 |
0.0767 EUR |
1,130,803.2607 LTO |
0.0766 EUR |
0.0752 EUR |
0.0774 EUR |
0.0752 EUR |
| 2022-12-04 |
0.0764 EUR |
2,668,729.0548 LTO |
0.0754 EUR |
0.0751 EUR |
0.0774 EUR |
0.0767 EUR |
| 2022-12-03 |
0.0767 EUR |
847,724.9062 LTO |
0.0759 EUR |
0.0751 EUR |
0.0800 EUR |
0.0755 EUR |
| 2022-12-02 |
0.0754 EUR |
685,302.0778 LTO |
0.0740 EUR |
0.0733 EUR |
0.0784 EUR |
0.0763 EUR |
| 2022-12-01 |
0.0767 EUR |
981,322.5908 LTO |
0.0786 EUR |
0.0740 EUR |
0.0797 EUR |
0.0741 EUR |
| 2022-11-30 |
0.0777 EUR |
2,821,299.9916 LTO |
0.0751 EUR |
0.0736 EUR |
0.0860 EUR |
0.0794 EUR |
| 2022-11-29 |
0.0757 EUR |
4,301,247.4310 LTO |
0.0723 EUR |
0.0719 EUR |
0.0786 EUR |
0.0752 EUR |
| 2022-11-28 |
0.0734 EUR |
7,869,062.1161 LTO |
0.0718 EUR |
0.0699 EUR |
0.0771 EUR |
0.0726 EUR |
| 2022-11-27 |
0.0731 EUR |
1,827,217.7854 LTO |
0.0736 EUR |
0.0708 EUR |
0.0743 EUR |
0.0724 EUR |
| 2022-11-26 |
0.0720 EUR |
2,394,329.8726 LTO |
0.0701 EUR |
0.0699 EUR |
0.0744 EUR |
0.0729 EUR |
| 2022-11-25 |
0.0701 EUR |
1,217,080.7628 LTO |
0.0708 EUR |
0.0685 EUR |
0.0713 EUR |
0.0701 EUR |
| 2022-11-24 |
0.0716 EUR |
2,115,300.2574 LTO |
0.0713 EUR |
0.0699 EUR |
0.0731 EUR |
0.0710 EUR |
| 2022-11-23 |
0.0719 EUR |
2,097,470.9245 LTO |
0.0709 EUR |
0.0707 EUR |
0.0736 EUR |
0.0711 EUR |
| 2022-11-22 |
0.0695 EUR |
2,705,254.2975 LTO |
0.0690 EUR |
0.0671 EUR |
0.0722 EUR |
0.0704 EUR |
| 2022-11-21 |
0.0703 EUR |
4,794,427.3347 LTO |
0.0682 EUR |
0.0657 EUR |
0.0745 EUR |
0.0689 EUR |
| 2022-11-20 |
0.0721 EUR |
2,495,263.6822 LTO |
0.0713 EUR |
0.0690 EUR |
0.0746 EUR |
0.0690 EUR |
| 2022-11-19 |
0.0716 EUR |
2,902,012.6542 LTO |
0.0709 EUR |
0.0690 EUR |
0.0740 EUR |
0.0712 EUR |
| 2022-11-18 |
0.0709 EUR |
2,907,454.4496 LTO |
0.0731 EUR |
0.0688 EUR |
0.0736 EUR |
0.0706 EUR |
| 2022-11-17 |
0.0728 EUR |
9,583,731.1486 LTO |
0.0673 EUR |
0.0669 EUR |
0.0768 EUR |
0.0730 EUR |
| 2022-11-16 |
0.0675 EUR |
1,386,255.0310 LTO |
0.0687 EUR |
0.0650 EUR |
0.0697 EUR |
0.0669 EUR |