Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0764 EUR |
2,668,729.0548 LTO |
0.0754 EUR |
0.0751 EUR |
0.0774 EUR |
0.0767 EUR |
| 2022-12-03 |
0.0767 EUR |
847,724.9062 LTO |
0.0759 EUR |
0.0751 EUR |
0.0800 EUR |
0.0755 EUR |
| 2022-12-02 |
0.0754 EUR |
685,302.0778 LTO |
0.0740 EUR |
0.0733 EUR |
0.0784 EUR |
0.0763 EUR |
| 2022-12-01 |
0.0767 EUR |
981,322.5908 LTO |
0.0786 EUR |
0.0740 EUR |
0.0797 EUR |
0.0741 EUR |
| 2022-11-30 |
0.0777 EUR |
2,821,299.9916 LTO |
0.0751 EUR |
0.0736 EUR |
0.0860 EUR |
0.0794 EUR |
| 2022-11-29 |
0.0757 EUR |
4,301,247.4310 LTO |
0.0723 EUR |
0.0719 EUR |
0.0786 EUR |
0.0752 EUR |
| 2022-11-28 |
0.0734 EUR |
7,869,062.1161 LTO |
0.0718 EUR |
0.0699 EUR |
0.0771 EUR |
0.0726 EUR |
| 2022-11-27 |
0.0731 EUR |
1,827,217.7854 LTO |
0.0736 EUR |
0.0708 EUR |
0.0743 EUR |
0.0724 EUR |
| 2022-11-26 |
0.0720 EUR |
2,394,329.8726 LTO |
0.0701 EUR |
0.0699 EUR |
0.0744 EUR |
0.0729 EUR |
| 2022-11-25 |
0.0701 EUR |
1,217,080.7628 LTO |
0.0708 EUR |
0.0685 EUR |
0.0713 EUR |
0.0701 EUR |
| 2022-11-24 |
0.0716 EUR |
2,115,300.2574 LTO |
0.0713 EUR |
0.0699 EUR |
0.0731 EUR |
0.0710 EUR |
| 2022-11-23 |
0.0719 EUR |
2,097,470.9245 LTO |
0.0709 EUR |
0.0707 EUR |
0.0736 EUR |
0.0711 EUR |
| 2022-11-22 |
0.0695 EUR |
2,705,254.2975 LTO |
0.0690 EUR |
0.0671 EUR |
0.0722 EUR |
0.0704 EUR |
| 2022-11-21 |
0.0703 EUR |
4,794,427.3347 LTO |
0.0682 EUR |
0.0657 EUR |
0.0745 EUR |
0.0689 EUR |
| 2022-11-20 |
0.0721 EUR |
2,495,263.6822 LTO |
0.0713 EUR |
0.0690 EUR |
0.0746 EUR |
0.0690 EUR |
| 2022-11-19 |
0.0716 EUR |
2,902,012.6542 LTO |
0.0709 EUR |
0.0690 EUR |
0.0740 EUR |
0.0712 EUR |
| 2022-11-18 |
0.0709 EUR |
2,907,454.4496 LTO |
0.0731 EUR |
0.0688 EUR |
0.0736 EUR |
0.0706 EUR |
| 2022-11-17 |
0.0728 EUR |
9,583,731.1486 LTO |
0.0673 EUR |
0.0669 EUR |
0.0768 EUR |
0.0730 EUR |
| 2022-11-16 |
0.0675 EUR |
1,386,255.0310 LTO |
0.0687 EUR |
0.0650 EUR |
0.0697 EUR |
0.0669 EUR |
| 2022-11-15 |
0.0698 EUR |
4,283,223.9720 LTO |
0.0681 EUR |
0.0681 EUR |
0.0714 EUR |
0.0690 EUR |
| 2022-11-14 |
0.0672 EUR |
3,348,349.1121 LTO |
0.0675 EUR |
0.0644 EUR |
0.0693 EUR |
0.0683 EUR |
| 2022-11-13 |
0.0686 EUR |
3,350,483.9448 LTO |
0.0708 EUR |
0.0668 EUR |
0.0727 EUR |
0.0675 EUR |
| 2022-11-12 |
0.0697 EUR |
4,906,937.9384 LTO |
0.0696 EUR |
0.0669 EUR |
0.0734 EUR |
0.0705 EUR |
| 2022-11-11 |
0.0711 EUR |
3,369,881.0813 LTO |
0.0745 EUR |
0.0673 EUR |
0.0754 EUR |
0.0689 EUR |
| 2022-11-10 |
0.0736 EUR |
9,327,438.0403 LTO |
0.0635 EUR |
0.0629 EUR |
0.0793 EUR |
0.0745 EUR |
| 2022-11-09 |
0.0691 EUR |
6,117,981.3651 LTO |
0.0765 EUR |
0.0600 EUR |
0.0772 EUR |
0.0628 EUR |
| 2022-11-08 |
0.0858 EUR |
6,856,405.6236 LTO |
0.0939 EUR |
0.0730 EUR |
0.0945 EUR |
0.0766 EUR |
| 2022-11-07 |
0.1005 EUR |
16,517,376.3738 LTO |
0.1061 EUR |
0.0932 EUR |
0.1099 EUR |
0.0937 EUR |
| 2022-11-06 |
0.1082 EUR |
39,706,949.4271 LTO |
0.0940 EUR |
0.0933 EUR |
0.1232 EUR |
0.1061 EUR |
| 2022-11-05 |
0.0944 EUR |
3,468,808.4941 LTO |
0.0946 EUR |
0.0933 EUR |
0.0958 EUR |
0.0938 EUR |
| 2022-11-04 |
0.0947 EUR |
3,240,291.8264 LTO |
0.0930 EUR |
0.0923 EUR |
0.0968 EUR |
0.0946 EUR |
| 2022-11-03 |
0.0946 EUR |
4,957,075.8138 LTO |
0.0923 EUR |
0.0920 EUR |
0.0973 EUR |
0.0928 EUR |
| 2022-11-02 |
0.0951 EUR |
11,541,004.2930 LTO |
0.0967 EUR |
0.0905 EUR |
0.1019 EUR |
0.0921 EUR |
| 2022-11-01 |
0.0941 EUR |
12,055,836.9493 LTO |
0.0925 EUR |
0.0903 EUR |
0.0991 EUR |
0.0967 EUR |
| 2022-10-31 |
0.0939 EUR |
9,727,805.4279 LTO |
0.0914 EUR |
0.0911 EUR |
0.0965 EUR |
0.0930 EUR |
| 2022-10-30 |
0.0920 EUR |
5,272,666.3257 LTO |
0.0935 EUR |
0.0902 EUR |
0.0940 EUR |
0.0918 EUR |
| 2022-10-29 |
0.0957 EUR |
18,626,404.6690 LTO |
0.1021 EUR |
0.0922 EUR |
0.1021 EUR |
0.0925 EUR |
| 2022-10-28 |
0.1022 EUR |
59,043,524.1015 LTO |
0.0950 EUR |
0.0919 EUR |
0.1146 EUR |
0.1013 EUR |
| 2022-10-27 |
0.0937 EUR |
17,081,028.7298 LTO |
0.0886 EUR |
0.0883 EUR |
0.1046 EUR |
0.0956 EUR |
| 2022-10-26 |
0.0910 EUR |
6,292,764.6533 LTO |
0.0915 EUR |
0.0881 EUR |
0.0931 EUR |
0.0889 EUR |
| 2022-10-25 |
0.0931 EUR |
12,717,079.9803 LTO |
0.0907 EUR |
0.0884 EUR |
0.0995 EUR |
0.0922 EUR |
| 2022-10-24 |
0.0939 EUR |
4,471,110.1330 LTO |
0.0940 EUR |
0.0902 EUR |
0.0976 EUR |
0.0908 EUR |
| 2022-10-23 |
0.0950 EUR |
12,385,468.2184 LTO |
0.0991 EUR |
0.0924 EUR |
0.0994 EUR |
0.0943 EUR |
| 2022-10-22 |
0.0998 EUR |
15,697,472.0803 LTO |
0.1036 EUR |
0.0966 EUR |
0.1047 EUR |
0.0994 EUR |
| 2022-10-21 |
0.1110 EUR |
69,793,265.1272 LTO |
0.1001 EUR |
0.1001 EUR |
0.1222 EUR |
0.1030 EUR |
| 2022-10-20 |
0.0999 EUR |
31,874,346.5373 LTO |
0.0979 EUR |
0.0955 EUR |
0.1064 EUR |
0.1023 EUR |
| 2022-10-19 |
0.1103 EUR |
35,290,008.4161 LTO |
0.1264 EUR |
0.0976 EUR |
0.1286 EUR |
0.0981 EUR |
| 2022-10-18 |
0.1227 EUR |
119,214,716.0410 LTO |
0.1140 EUR |
0.1078 EUR |
0.1453 EUR |
0.1219 EUR |
| 2022-10-17 |
0.1154 EUR |
83,458,832.7310 LTO |
0.1191 EUR |
0.1023 EUR |
0.1307 EUR |
0.1146 EUR |
| 2022-10-16 |
0.1665 EUR |
292,115,924.3688 LTO |
0.1548 EUR |
0.1089 EUR |
0.2290 EUR |
0.1160 EUR |