Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0698 EUR |
4,283,223.9720 LTO |
0.0681 EUR |
0.0681 EUR |
0.0714 EUR |
0.0690 EUR |
| 2022-11-14 |
0.0672 EUR |
3,348,349.1121 LTO |
0.0675 EUR |
0.0644 EUR |
0.0693 EUR |
0.0683 EUR |
| 2022-11-13 |
0.0686 EUR |
3,350,483.9448 LTO |
0.0708 EUR |
0.0668 EUR |
0.0727 EUR |
0.0675 EUR |
| 2022-11-12 |
0.0697 EUR |
4,906,937.9384 LTO |
0.0696 EUR |
0.0669 EUR |
0.0734 EUR |
0.0705 EUR |
| 2022-11-11 |
0.0711 EUR |
3,369,881.0813 LTO |
0.0745 EUR |
0.0673 EUR |
0.0754 EUR |
0.0689 EUR |
| 2022-11-10 |
0.0736 EUR |
9,327,438.0403 LTO |
0.0635 EUR |
0.0629 EUR |
0.0793 EUR |
0.0745 EUR |
| 2022-11-09 |
0.0691 EUR |
6,117,981.3651 LTO |
0.0765 EUR |
0.0600 EUR |
0.0772 EUR |
0.0628 EUR |
| 2022-11-08 |
0.0858 EUR |
6,856,405.6236 LTO |
0.0939 EUR |
0.0730 EUR |
0.0945 EUR |
0.0766 EUR |
| 2022-11-07 |
0.1005 EUR |
16,517,376.3738 LTO |
0.1061 EUR |
0.0932 EUR |
0.1099 EUR |
0.0937 EUR |
| 2022-11-06 |
0.1082 EUR |
39,706,949.4271 LTO |
0.0940 EUR |
0.0933 EUR |
0.1232 EUR |
0.1061 EUR |
| 2022-11-05 |
0.0944 EUR |
3,468,808.4941 LTO |
0.0946 EUR |
0.0933 EUR |
0.0958 EUR |
0.0938 EUR |
| 2022-11-04 |
0.0947 EUR |
3,240,291.8264 LTO |
0.0930 EUR |
0.0923 EUR |
0.0968 EUR |
0.0946 EUR |
| 2022-11-03 |
0.0946 EUR |
4,957,075.8138 LTO |
0.0923 EUR |
0.0920 EUR |
0.0973 EUR |
0.0928 EUR |
| 2022-11-02 |
0.0951 EUR |
11,541,004.2930 LTO |
0.0967 EUR |
0.0905 EUR |
0.1019 EUR |
0.0921 EUR |
| 2022-11-01 |
0.0941 EUR |
12,055,836.9493 LTO |
0.0925 EUR |
0.0903 EUR |
0.0991 EUR |
0.0967 EUR |
| 2022-10-31 |
0.0939 EUR |
9,727,805.4279 LTO |
0.0914 EUR |
0.0911 EUR |
0.0965 EUR |
0.0930 EUR |
| 2022-10-30 |
0.0920 EUR |
5,272,666.3257 LTO |
0.0935 EUR |
0.0902 EUR |
0.0940 EUR |
0.0918 EUR |
| 2022-10-29 |
0.0957 EUR |
18,626,404.6690 LTO |
0.1021 EUR |
0.0922 EUR |
0.1021 EUR |
0.0925 EUR |
| 2022-10-28 |
0.1022 EUR |
59,043,524.1015 LTO |
0.0950 EUR |
0.0919 EUR |
0.1146 EUR |
0.1013 EUR |
| 2022-10-27 |
0.0937 EUR |
17,081,028.7298 LTO |
0.0886 EUR |
0.0883 EUR |
0.1046 EUR |
0.0956 EUR |
| 2022-10-26 |
0.0910 EUR |
6,292,764.6533 LTO |
0.0915 EUR |
0.0881 EUR |
0.0931 EUR |
0.0889 EUR |
| 2022-10-25 |
0.0931 EUR |
12,717,079.9803 LTO |
0.0907 EUR |
0.0884 EUR |
0.0995 EUR |
0.0922 EUR |
| 2022-10-24 |
0.0939 EUR |
4,471,110.1330 LTO |
0.0940 EUR |
0.0902 EUR |
0.0976 EUR |
0.0908 EUR |
| 2022-10-23 |
0.0950 EUR |
12,385,468.2184 LTO |
0.0991 EUR |
0.0924 EUR |
0.0994 EUR |
0.0943 EUR |
| 2022-10-22 |
0.0998 EUR |
15,697,472.0803 LTO |
0.1036 EUR |
0.0966 EUR |
0.1047 EUR |
0.0994 EUR |
| 2022-10-21 |
0.1110 EUR |
69,793,265.1272 LTO |
0.1001 EUR |
0.1001 EUR |
0.1222 EUR |
0.1030 EUR |
| 2022-10-20 |
0.0999 EUR |
31,874,346.5373 LTO |
0.0979 EUR |
0.0955 EUR |
0.1064 EUR |
0.1023 EUR |
| 2022-10-19 |
0.1103 EUR |
35,290,008.4161 LTO |
0.1264 EUR |
0.0976 EUR |
0.1286 EUR |
0.0981 EUR |
| 2022-10-18 |
0.1227 EUR |
119,214,716.0410 LTO |
0.1140 EUR |
0.1078 EUR |
0.1453 EUR |
0.1219 EUR |
| 2022-10-17 |
0.1154 EUR |
83,458,832.7310 LTO |
0.1191 EUR |
0.1023 EUR |
0.1307 EUR |
0.1146 EUR |
| 2022-10-16 |
0.1665 EUR |
292,115,924.3688 LTO |
0.1548 EUR |
0.1089 EUR |
0.2290 EUR |
0.1160 EUR |
| 2022-10-15 |
0.1470 EUR |
303,272,614.7249 LTO |
0.0719 EUR |
0.0716 EUR |
0.2127 EUR |
0.1530 EUR |
| 2022-10-14 |
0.0719 EUR |
661,913.3319 LTO |
0.0706 EUR |
0.0703 EUR |
0.0744 EUR |
0.0719 EUR |
| 2022-10-13 |
0.0676 EUR |
448,269.4566 LTO |
0.0720 EUR |
0.0640 EUR |
0.0720 EUR |
0.0705 EUR |
| 2022-10-12 |
0.0731 EUR |
120,747.3467 LTO |
0.0733 EUR |
0.0722 EUR |
0.0740 EUR |
0.0728 EUR |
| 2022-10-11 |
0.0738 EUR |
205,033.5746 LTO |
0.0746 EUR |
0.0728 EUR |
0.0748 EUR |
0.0728 EUR |
| 2022-10-10 |
0.0766 EUR |
251,723.1372 LTO |
0.0783 EUR |
0.0753 EUR |
0.0784 EUR |
0.0753 EUR |
| 2022-10-09 |
0.0780 EUR |
167,591.6348 LTO |
0.0771 EUR |
0.0767 EUR |
0.0789 EUR |
0.0776 EUR |
| 2022-10-08 |
0.0782 EUR |
398,480.4378 LTO |
0.0792 EUR |
0.0769 EUR |
0.0798 EUR |
0.0769 EUR |
| 2022-10-07 |
0.0791 EUR |
357,475.0048 LTO |
0.0802 EUR |
0.0783 EUR |
0.0804 EUR |
0.0787 EUR |
| 2022-10-06 |
0.0786 EUR |
824,024.4380 LTO |
0.0787 EUR |
0.0777 EUR |
0.0805 EUR |
0.0789 EUR |
| 2022-10-05 |
0.0793 EUR |
303,447.3902 LTO |
0.0797 EUR |
0.0782 EUR |
0.0809 EUR |
0.0791 EUR |
| 2022-10-04 |
0.0805 EUR |
775,364.5721 LTO |
0.0802 EUR |
0.0794 EUR |
0.0832 EUR |
0.0802 EUR |
| 2022-10-03 |
0.0822 EUR |
4,113,538.2455 LTO |
0.0783 EUR |
0.0772 EUR |
0.0897 EUR |
0.0794 EUR |
| 2022-10-02 |
0.0791 EUR |
477,891.3725 LTO |
0.0797 EUR |
0.0774 EUR |
0.0802 EUR |
0.0779 EUR |
| 2022-10-01 |
0.0800 EUR |
265,689.8307 LTO |
0.0800 EUR |
0.0790 EUR |
0.0808 EUR |
0.0790 EUR |
| 2022-09-30 |
0.0812 EUR |
416,054.1979 LTO |
0.0800 EUR |
0.0795 EUR |
0.0832 EUR |
0.0804 EUR |
| 2022-09-29 |
0.0801 EUR |
353,703.7203 LTO |
0.0795 EUR |
0.0788 EUR |
0.0812 EUR |
0.0795 EUR |
| 2022-09-28 |
0.0809 EUR |
1,939,468.1216 LTO |
0.0809 EUR |
0.0788 EUR |
0.0851 EUR |
0.0798 EUR |
| 2022-09-27 |
0.0807 EUR |
749,002.0947 LTO |
0.0802 EUR |
0.0787 EUR |
0.0826 EUR |
0.0810 EUR |