Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1470 EUR |
303,272,614.7249 LTO |
0.0719 EUR |
0.0716 EUR |
0.2127 EUR |
0.1530 EUR |
| 2022-10-14 |
0.0719 EUR |
661,913.3319 LTO |
0.0706 EUR |
0.0703 EUR |
0.0744 EUR |
0.0719 EUR |
| 2022-10-13 |
0.0676 EUR |
448,269.4566 LTO |
0.0720 EUR |
0.0640 EUR |
0.0720 EUR |
0.0705 EUR |
| 2022-10-12 |
0.0731 EUR |
120,747.3467 LTO |
0.0733 EUR |
0.0722 EUR |
0.0740 EUR |
0.0728 EUR |
| 2022-10-11 |
0.0738 EUR |
205,033.5746 LTO |
0.0746 EUR |
0.0728 EUR |
0.0748 EUR |
0.0728 EUR |
| 2022-10-10 |
0.0766 EUR |
251,723.1372 LTO |
0.0783 EUR |
0.0753 EUR |
0.0784 EUR |
0.0753 EUR |
| 2022-10-09 |
0.0780 EUR |
167,591.6348 LTO |
0.0771 EUR |
0.0767 EUR |
0.0789 EUR |
0.0776 EUR |
| 2022-10-08 |
0.0782 EUR |
398,480.4378 LTO |
0.0792 EUR |
0.0769 EUR |
0.0798 EUR |
0.0769 EUR |
| 2022-10-07 |
0.0791 EUR |
357,475.0048 LTO |
0.0802 EUR |
0.0783 EUR |
0.0804 EUR |
0.0787 EUR |
| 2022-10-06 |
0.0786 EUR |
824,024.4380 LTO |
0.0787 EUR |
0.0777 EUR |
0.0805 EUR |
0.0789 EUR |
| 2022-10-05 |
0.0793 EUR |
303,447.3902 LTO |
0.0797 EUR |
0.0782 EUR |
0.0809 EUR |
0.0791 EUR |
| 2022-10-04 |
0.0805 EUR |
775,364.5721 LTO |
0.0802 EUR |
0.0794 EUR |
0.0832 EUR |
0.0802 EUR |
| 2022-10-03 |
0.0822 EUR |
4,113,538.2455 LTO |
0.0783 EUR |
0.0772 EUR |
0.0897 EUR |
0.0794 EUR |
| 2022-10-02 |
0.0791 EUR |
477,891.3725 LTO |
0.0797 EUR |
0.0774 EUR |
0.0802 EUR |
0.0779 EUR |
| 2022-10-01 |
0.0800 EUR |
265,689.8307 LTO |
0.0800 EUR |
0.0790 EUR |
0.0808 EUR |
0.0790 EUR |
| 2022-09-30 |
0.0812 EUR |
416,054.1979 LTO |
0.0800 EUR |
0.0795 EUR |
0.0832 EUR |
0.0804 EUR |
| 2022-09-29 |
0.0801 EUR |
353,703.7203 LTO |
0.0795 EUR |
0.0788 EUR |
0.0812 EUR |
0.0795 EUR |
| 2022-09-28 |
0.0809 EUR |
1,939,468.1216 LTO |
0.0809 EUR |
0.0788 EUR |
0.0851 EUR |
0.0798 EUR |
| 2022-09-27 |
0.0807 EUR |
749,002.0947 LTO |
0.0802 EUR |
0.0787 EUR |
0.0826 EUR |
0.0810 EUR |
| 2022-09-26 |
0.0797 EUR |
170,066.5247 LTO |
0.0792 EUR |
0.0786 EUR |
0.0809 EUR |
0.0799 EUR |
| 2022-09-25 |
0.0795 EUR |
227,528.3750 LTO |
0.0801 EUR |
0.0786 EUR |
0.0804 EUR |
0.0787 EUR |
| 2022-09-24 |
0.0800 EUR |
256,781.4148 LTO |
0.0796 EUR |
0.0790 EUR |
0.0810 EUR |
0.0795 EUR |
| 2022-09-23 |
0.0787 EUR |
459,872.6850 LTO |
0.0794 EUR |
0.0764 EUR |
0.0804 EUR |
0.0803 EUR |
| 2022-09-22 |
0.0791 EUR |
311,210.0509 LTO |
0.0771 EUR |
0.0771 EUR |
0.0802 EUR |
0.0802 EUR |
| 2022-09-21 |
0.0779 EUR |
384,546.4486 LTO |
0.0778 EUR |
0.0756 EUR |
0.0811 EUR |
0.0756 EUR |
| 2022-09-20 |
0.0786 EUR |
298,856.3682 LTO |
0.0799 EUR |
0.0771 EUR |
0.0804 EUR |
0.0776 EUR |
| 2022-09-19 |
0.0792 EUR |
709,845.7437 LTO |
0.0783 EUR |
0.0756 EUR |
0.0814 EUR |
0.0802 EUR |
| 2022-09-18 |
0.0830 EUR |
700,796.6234 LTO |
0.0842 EUR |
0.0786 EUR |
0.0856 EUR |
0.0786 EUR |
| 2022-09-17 |
0.0826 EUR |
245,587.6226 LTO |
0.0819 EUR |
0.0812 EUR |
0.0839 EUR |
0.0833 EUR |
| 2022-09-16 |
0.0812 EUR |
384,224.0699 LTO |
0.0804 EUR |
0.0795 EUR |
0.0824 EUR |
0.0816 EUR |
| 2022-09-15 |
0.0830 EUR |
1,801,556.5105 LTO |
0.0827 EUR |
0.0800 EUR |
0.0867 EUR |
0.0811 EUR |
| 2022-09-14 |
0.0821 EUR |
782,327.5429 LTO |
0.0805 EUR |
0.0799 EUR |
0.0842 EUR |
0.0826 EUR |
| 2022-09-13 |
0.0841 EUR |
939,781.0220 LTO |
0.0851 EUR |
0.0810 EUR |
0.0880 EUR |
0.0810 EUR |
| 2022-09-12 |
0.0867 EUR |
260,585.5669 LTO |
0.0869 EUR |
0.0845 EUR |
0.0883 EUR |
0.0864 EUR |
| 2022-09-11 |
0.0869 EUR |
320,428.9694 LTO |
0.0876 EUR |
0.0860 EUR |
0.0878 EUR |
0.0877 EUR |
| 2022-09-10 |
0.0874 EUR |
336,641.6438 LTO |
0.0860 EUR |
0.0860 EUR |
0.0886 EUR |
0.0873 EUR |
| 2022-09-09 |
0.0842 EUR |
733,825.1481 LTO |
0.0828 EUR |
0.0828 EUR |
0.0865 EUR |
0.0854 EUR |
| 2022-09-08 |
0.0826 EUR |
664,226.0714 LTO |
0.0819 EUR |
0.0811 EUR |
0.0850 EUR |
0.0825 EUR |
| 2022-09-07 |
0.0800 EUR |
517,516.1811 LTO |
0.0804 EUR |
0.0785 EUR |
0.0823 EUR |
0.0818 EUR |
| 2022-09-06 |
0.0841 EUR |
564,672.8344 LTO |
0.0860 EUR |
0.0800 EUR |
0.0870 EUR |
0.0807 EUR |
| 2022-09-05 |
0.0858 EUR |
153,936.7434 LTO |
0.0862 EUR |
0.0846 EUR |
0.0867 EUR |
0.0854 EUR |
| 2022-09-04 |
0.0848 EUR |
67,410.7433 LTO |
0.0846 EUR |
0.0835 EUR |
0.0862 EUR |
0.0856 EUR |
| 2022-09-03 |
0.0848 EUR |
88,722.0510 LTO |
0.0851 EUR |
0.0839 EUR |
0.0859 EUR |
0.0839 EUR |
| 2022-09-02 |
0.0855 EUR |
323,758.4045 LTO |
0.0865 EUR |
0.0840 EUR |
0.0866 EUR |
0.0845 EUR |
| 2022-09-01 |
0.0856 EUR |
1,557,508.8482 LTO |
0.0828 EUR |
0.0826 EUR |
0.0907 EUR |
0.0871 EUR |
| 2022-08-31 |
0.0834 EUR |
294,919.4344 LTO |
0.0822 EUR |
0.0821 EUR |
0.0853 EUR |
0.0833 EUR |
| 2022-08-30 |
0.0835 EUR |
1,012,180.0659 LTO |
0.0856 EUR |
0.0811 EUR |
0.0882 EUR |
0.0833 EUR |
| 2022-08-29 |
0.0848 EUR |
2,274,930.6413 LTO |
0.0781 EUR |
0.0781 EUR |
0.0925 EUR |
0.0859 EUR |
| 2022-08-28 |
0.0819 EUR |
103,645.7535 LTO |
0.0820 EUR |
0.0810 EUR |
0.0829 EUR |
0.0816 EUR |
| 2022-08-27 |
0.0843 EUR |
654,956.0984 LTO |
0.0837 EUR |
0.0815 EUR |
0.0904 EUR |
0.0820 EUR |