Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0910 EUR |
2,056,270.3965 LTO |
0.0916 EUR |
0.0887 EUR |
0.0939 EUR |
0.0923 EUR |
| 2022-07-26 |
0.0912 EUR |
3,372,830.6536 LTO |
0.0897 EUR |
0.0876 EUR |
0.0948 EUR |
0.0920 EUR |
| 2022-07-25 |
0.1050 EUR |
28,110,922.8677 LTO |
0.0945 EUR |
0.0910 EUR |
0.1229 EUR |
0.0923 EUR |
| 2022-07-24 |
0.0957 EUR |
3,314,573.5343 LTO |
0.0919 EUR |
0.0896 EUR |
0.1000 EUR |
0.0950 EUR |
| 2022-07-23 |
0.0904 EUR |
1,076,013.8367 LTO |
0.0870 EUR |
0.0863 EUR |
0.0928 EUR |
0.0914 EUR |
| 2022-07-22 |
0.0908 EUR |
736,149.9691 LTO |
0.0918 EUR |
0.0870 EUR |
0.0943 EUR |
0.0882 EUR |
| 2022-07-21 |
0.0904 EUR |
1,873,048.6519 LTO |
0.0869 EUR |
0.0850 EUR |
0.0943 EUR |
0.0920 EUR |
| 2022-07-20 |
0.0918 EUR |
1,857,082.3502 LTO |
0.0938 EUR |
0.0870 EUR |
0.0966 EUR |
0.0873 EUR |
| 2022-07-19 |
0.0924 EUR |
1,682,656.9801 LTO |
0.0917 EUR |
0.0900 EUR |
0.0955 EUR |
0.0924 EUR |
| 2022-07-18 |
0.0936 EUR |
2,527,738.5691 LTO |
0.0880 EUR |
0.0880 EUR |
0.0972 EUR |
0.0913 EUR |
| 2022-07-17 |
0.0899 EUR |
894,514.5301 LTO |
0.0902 EUR |
0.0875 EUR |
0.0928 EUR |
0.0885 EUR |
| 2022-07-16 |
0.0881 EUR |
746,969.2155 LTO |
0.0882 EUR |
0.0849 EUR |
0.0907 EUR |
0.0887 EUR |
| 2022-07-15 |
0.0903 EUR |
1,741,644.5043 LTO |
0.0908 EUR |
0.0855 EUR |
0.0945 EUR |
0.0883 EUR |
| 2022-07-14 |
0.0870 EUR |
2,555,510.4811 LTO |
0.0829 EUR |
0.0804 EUR |
0.0933 EUR |
0.0912 EUR |
| 2022-07-13 |
0.0807 EUR |
3,587,079.9738 LTO |
0.0765 EUR |
0.0733 EUR |
0.0866 EUR |
0.0827 EUR |
| 2022-07-12 |
0.0783 EUR |
896,723.1256 LTO |
0.0790 EUR |
0.0762 EUR |
0.0805 EUR |
0.0778 EUR |
| 2022-07-11 |
0.0813 EUR |
797,278.6062 LTO |
0.0839 EUR |
0.0784 EUR |
0.0839 EUR |
0.0790 EUR |
| 2022-07-10 |
0.0844 EUR |
433,147.1506 LTO |
0.0860 EUR |
0.0830 EUR |
0.0860 EUR |
0.0845 EUR |
| 2022-07-09 |
0.0876 EUR |
682,460.0518 LTO |
0.0860 EUR |
0.0860 EUR |
0.0892 EUR |
0.0866 EUR |
| 2022-07-08 |
0.0856 EUR |
1,650,629.5740 LTO |
0.0854 EUR |
0.0841 EUR |
0.0875 EUR |
0.0873 EUR |
| 2022-07-07 |
0.0893 EUR |
6,802,015.0544 LTO |
0.0847 EUR |
0.0837 EUR |
0.0976 EUR |
0.0856 EUR |
| 2022-07-06 |
0.0840 EUR |
7,922,596.5868 LTO |
0.0759 EUR |
0.0753 EUR |
0.0908 EUR |
0.0853 EUR |
| 2022-07-05 |
0.0761 EUR |
948,754.5893 LTO |
0.0774 EUR |
0.0744 EUR |
0.0782 EUR |
0.0766 EUR |
| 2022-07-04 |
0.0765 EUR |
579,439.2469 LTO |
0.0755 EUR |
0.0743 EUR |
0.0779 EUR |
0.0767 EUR |
| 2022-07-03 |
0.0742 EUR |
2,608,990.5820 LTO |
0.0760 EUR |
0.0697 EUR |
0.0784 EUR |
0.0751 EUR |
| 2022-07-02 |
0.0815 EUR |
5,561,956.4708 LTO |
0.0780 EUR |
0.0760 EUR |
0.0910 EUR |
0.0764 EUR |
| 2022-07-01 |
0.0768 EUR |
1,022,415.0738 LTO |
0.0753 EUR |
0.0732 EUR |
0.0793 EUR |
0.0779 EUR |
| 2022-06-30 |
0.0736 EUR |
1,349,238.9202 LTO |
0.0769 EUR |
0.0717 EUR |
0.0777 EUR |
0.0730 EUR |
| 2022-06-29 |
0.0772 EUR |
898,122.3501 LTO |
0.0786 EUR |
0.0756 EUR |
0.0793 EUR |
0.0776 EUR |
| 2022-06-28 |
0.0797 EUR |
955,688.2372 LTO |
0.0785 EUR |
0.0779 EUR |
0.0829 EUR |
0.0786 EUR |
| 2022-06-27 |
0.0798 EUR |
988,327.1080 LTO |
0.0805 EUR |
0.0777 EUR |
0.0823 EUR |
0.0792 EUR |
| 2022-06-26 |
0.0833 EUR |
552,709.9414 LTO |
0.0841 EUR |
0.0805 EUR |
0.0852 EUR |
0.0806 EUR |
| 2022-06-25 |
0.0834 EUR |
1,136,506.7140 LTO |
0.0823 EUR |
0.0807 EUR |
0.0849 EUR |
0.0839 EUR |
| 2022-06-24 |
0.0813 EUR |
1,118,717.2529 LTO |
0.0800 EUR |
0.0790 EUR |
0.0837 EUR |
0.0834 EUR |
| 2022-06-23 |
0.0792 EUR |
1,358,306.4848 LTO |
0.0783 EUR |
0.0776 EUR |
0.0809 EUR |
0.0800 EUR |
| 2022-06-22 |
0.0805 EUR |
4,900,669.3300 LTO |
0.0783 EUR |
0.0764 EUR |
0.0864 EUR |
0.0795 EUR |
| 2022-06-21 |
0.0785 EUR |
2,657,101.2235 LTO |
0.0755 EUR |
0.0746 EUR |
0.0811 EUR |
0.0773 EUR |
| 2022-06-20 |
0.0754 EUR |
1,731,858.6054 LTO |
0.0756 EUR |
0.0723 EUR |
0.0782 EUR |
0.0745 EUR |
| 2022-06-19 |
0.0730 EUR |
1,264,747.0355 LTO |
0.0708 EUR |
0.0683 EUR |
0.0772 EUR |
0.0751 EUR |
| 2022-06-18 |
0.0698 EUR |
1,319,114.8634 LTO |
0.0754 EUR |
0.0663 EUR |
0.0759 EUR |
0.0708 EUR |
| 2022-06-17 |
0.0753 EUR |
1,268,122.6016 LTO |
0.0731 EUR |
0.0731 EUR |
0.0776 EUR |
0.0742 EUR |
| 2022-06-16 |
0.0766 EUR |
1,920,098.0016 LTO |
0.0830 EUR |
0.0718 EUR |
0.0833 EUR |
0.0718 EUR |
| 2022-06-15 |
0.0769 EUR |
3,253,018.4463 LTO |
0.0770 EUR |
0.0717 EUR |
0.0836 EUR |
0.0830 EUR |
| 2022-06-14 |
0.0779 EUR |
3,123,780.4739 LTO |
0.0797 EUR |
0.0741 EUR |
0.0824 EUR |
0.0749 EUR |
| 2022-06-13 |
0.0746 EUR |
3,769,939.2572 LTO |
0.0743 EUR |
0.0668 EUR |
0.0825 EUR |
0.0761 EUR |
| 2022-06-12 |
0.0798 EUR |
2,787,416.8232 LTO |
0.0851 EUR |
0.0746 EUR |
0.0851 EUR |
0.0761 EUR |
| 2022-06-11 |
0.0881 EUR |
2,164,238.7348 LTO |
0.0909 EUR |
0.0838 EUR |
0.0937 EUR |
0.0859 EUR |
| 2022-06-10 |
0.0964 EUR |
3,112,496.8826 LTO |
0.1006 EUR |
0.0906 EUR |
0.1006 EUR |
0.0909 EUR |
| 2022-06-09 |
0.1137 EUR |
16,250,485.9906 LTO |
0.1178 EUR |
0.0986 EUR |
0.1343 EUR |
0.1004 EUR |
| 2022-06-08 |
0.1035 EUR |
12,907,666.1980 LTO |
0.0874 EUR |
0.0871 EUR |
0.1226 EUR |
0.1156 EUR |