Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0797 EUR |
170,066.5247 LTO |
0.0792 EUR |
0.0786 EUR |
0.0809 EUR |
0.0799 EUR |
| 2022-09-25 |
0.0795 EUR |
227,528.3750 LTO |
0.0801 EUR |
0.0786 EUR |
0.0804 EUR |
0.0787 EUR |
| 2022-09-24 |
0.0800 EUR |
256,781.4148 LTO |
0.0796 EUR |
0.0790 EUR |
0.0810 EUR |
0.0795 EUR |
| 2022-09-23 |
0.0787 EUR |
459,872.6850 LTO |
0.0794 EUR |
0.0764 EUR |
0.0804 EUR |
0.0803 EUR |
| 2022-09-22 |
0.0791 EUR |
311,210.0509 LTO |
0.0771 EUR |
0.0771 EUR |
0.0802 EUR |
0.0802 EUR |
| 2022-09-21 |
0.0779 EUR |
384,546.4486 LTO |
0.0778 EUR |
0.0756 EUR |
0.0811 EUR |
0.0756 EUR |
| 2022-09-20 |
0.0786 EUR |
298,856.3682 LTO |
0.0799 EUR |
0.0771 EUR |
0.0804 EUR |
0.0776 EUR |
| 2022-09-19 |
0.0792 EUR |
709,845.7437 LTO |
0.0783 EUR |
0.0756 EUR |
0.0814 EUR |
0.0802 EUR |
| 2022-09-18 |
0.0830 EUR |
700,796.6234 LTO |
0.0842 EUR |
0.0786 EUR |
0.0856 EUR |
0.0786 EUR |
| 2022-09-17 |
0.0826 EUR |
245,587.6226 LTO |
0.0819 EUR |
0.0812 EUR |
0.0839 EUR |
0.0833 EUR |
| 2022-09-16 |
0.0812 EUR |
384,224.0699 LTO |
0.0804 EUR |
0.0795 EUR |
0.0824 EUR |
0.0816 EUR |
| 2022-09-15 |
0.0830 EUR |
1,801,556.5105 LTO |
0.0827 EUR |
0.0800 EUR |
0.0867 EUR |
0.0811 EUR |
| 2022-09-14 |
0.0821 EUR |
782,327.5429 LTO |
0.0805 EUR |
0.0799 EUR |
0.0842 EUR |
0.0826 EUR |
| 2022-09-13 |
0.0841 EUR |
939,781.0220 LTO |
0.0851 EUR |
0.0810 EUR |
0.0880 EUR |
0.0810 EUR |
| 2022-09-12 |
0.0867 EUR |
260,585.5669 LTO |
0.0869 EUR |
0.0845 EUR |
0.0883 EUR |
0.0864 EUR |
| 2022-09-11 |
0.0869 EUR |
320,428.9694 LTO |
0.0876 EUR |
0.0860 EUR |
0.0878 EUR |
0.0877 EUR |
| 2022-09-10 |
0.0874 EUR |
336,641.6438 LTO |
0.0860 EUR |
0.0860 EUR |
0.0886 EUR |
0.0873 EUR |
| 2022-09-09 |
0.0842 EUR |
733,825.1481 LTO |
0.0828 EUR |
0.0828 EUR |
0.0865 EUR |
0.0854 EUR |
| 2022-09-08 |
0.0826 EUR |
664,226.0714 LTO |
0.0819 EUR |
0.0811 EUR |
0.0850 EUR |
0.0825 EUR |
| 2022-09-07 |
0.0800 EUR |
517,516.1811 LTO |
0.0804 EUR |
0.0785 EUR |
0.0823 EUR |
0.0818 EUR |
| 2022-09-06 |
0.0841 EUR |
564,672.8344 LTO |
0.0860 EUR |
0.0800 EUR |
0.0870 EUR |
0.0807 EUR |
| 2022-09-05 |
0.0858 EUR |
153,936.7434 LTO |
0.0862 EUR |
0.0846 EUR |
0.0867 EUR |
0.0854 EUR |
| 2022-09-04 |
0.0848 EUR |
67,410.7433 LTO |
0.0846 EUR |
0.0835 EUR |
0.0862 EUR |
0.0856 EUR |
| 2022-09-03 |
0.0848 EUR |
88,722.0510 LTO |
0.0851 EUR |
0.0839 EUR |
0.0859 EUR |
0.0839 EUR |
| 2022-09-02 |
0.0855 EUR |
323,758.4045 LTO |
0.0865 EUR |
0.0840 EUR |
0.0866 EUR |
0.0845 EUR |
| 2022-09-01 |
0.0856 EUR |
1,557,508.8482 LTO |
0.0828 EUR |
0.0826 EUR |
0.0907 EUR |
0.0871 EUR |
| 2022-08-31 |
0.0834 EUR |
294,919.4344 LTO |
0.0822 EUR |
0.0821 EUR |
0.0853 EUR |
0.0833 EUR |
| 2022-08-30 |
0.0835 EUR |
1,012,180.0659 LTO |
0.0856 EUR |
0.0811 EUR |
0.0882 EUR |
0.0833 EUR |
| 2022-08-29 |
0.0848 EUR |
2,274,930.6413 LTO |
0.0781 EUR |
0.0781 EUR |
0.0925 EUR |
0.0859 EUR |
| 2022-08-28 |
0.0819 EUR |
103,645.7535 LTO |
0.0820 EUR |
0.0810 EUR |
0.0829 EUR |
0.0816 EUR |
| 2022-08-27 |
0.0843 EUR |
654,956.0984 LTO |
0.0837 EUR |
0.0815 EUR |
0.0904 EUR |
0.0820 EUR |
| 2022-08-26 |
0.0868 EUR |
867,154.2537 LTO |
0.0911 EUR |
0.0823 EUR |
0.0919 EUR |
0.0840 EUR |
| 2022-08-25 |
0.0916 EUR |
1,948,889.3292 LTO |
0.0880 EUR |
0.0878 EUR |
0.0954 EUR |
0.0915 EUR |
| 2022-08-24 |
0.0875 EUR |
686,989.4440 LTO |
0.0869 EUR |
0.0855 EUR |
0.0895 EUR |
0.0875 EUR |
| 2022-08-23 |
0.0876 EUR |
1,084,640.3096 LTO |
0.0868 EUR |
0.0837 EUR |
0.0907 EUR |
0.0878 EUR |
| 2022-08-22 |
0.0863 EUR |
718,019.3089 LTO |
0.0897 EUR |
0.0847 EUR |
0.0897 EUR |
0.0859 EUR |
| 2022-08-21 |
0.0895 EUR |
391,883.1254 LTO |
0.0863 EUR |
0.0857 EUR |
0.0918 EUR |
0.0899 EUR |
| 2022-08-20 |
0.0866 EUR |
1,495,503.7689 LTO |
0.0858 EUR |
0.0837 EUR |
0.0903 EUR |
0.0867 EUR |
| 2022-08-19 |
0.0873 EUR |
782,327.4764 LTO |
0.0938 EUR |
0.0827 EUR |
0.0938 EUR |
0.0854 EUR |
| 2022-08-18 |
0.0987 EUR |
402,931.5266 LTO |
0.0974 EUR |
0.0941 EUR |
0.1007 EUR |
0.0941 EUR |
| 2022-08-17 |
0.1006 EUR |
1,354,227.3763 LTO |
0.1025 EUR |
0.0961 EUR |
0.1066 EUR |
0.0967 EUR |
| 2022-08-16 |
0.1032 EUR |
1,166,025.3913 LTO |
0.1013 EUR |
0.0990 EUR |
0.1058 EUR |
0.1021 EUR |
| 2022-08-15 |
0.1015 EUR |
438,081.1725 LTO |
0.1019 EUR |
0.0999 EUR |
0.1045 EUR |
0.1016 EUR |
| 2022-08-14 |
0.1044 EUR |
550,114.6234 LTO |
0.1071 EUR |
0.1011 EUR |
0.1077 EUR |
0.1022 EUR |
| 2022-08-13 |
0.1087 EUR |
2,123,475.5364 LTO |
0.1040 EUR |
0.1040 EUR |
0.1146 EUR |
0.1069 EUR |
| 2022-08-12 |
0.1022 EUR |
467,459.2617 LTO |
0.1032 EUR |
0.1010 EUR |
0.1041 EUR |
0.1027 EUR |
| 2022-08-11 |
0.1029 EUR |
931,649.1876 LTO |
0.1010 EUR |
0.1001 EUR |
0.1048 EUR |
0.1027 EUR |
| 2022-08-10 |
0.1004 EUR |
1,031,179.0406 LTO |
0.0979 EUR |
0.0963 EUR |
0.1042 EUR |
0.1002 EUR |
| 2022-08-09 |
0.0987 EUR |
673,333.7381 LTO |
0.1003 EUR |
0.0972 EUR |
0.1015 EUR |
0.0985 EUR |
| 2022-08-08 |
0.1027 EUR |
901,457.6026 LTO |
0.0990 EUR |
0.0986 EUR |
0.1051 EUR |
0.1010 EUR |