Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.1001 EUR |
379,834.2621 LTO |
0.1004 EUR |
0.0990 EUR |
0.1010 EUR |
0.1000 EUR |
| 2022-08-06 |
0.1005 EUR |
344,826.1259 LTO |
0.1012 EUR |
0.0994 EUR |
0.1017 EUR |
0.0995 EUR |
| 2022-08-05 |
0.1002 EUR |
386,193.0382 LTO |
0.0987 EUR |
0.0987 EUR |
0.1017 EUR |
0.1010 EUR |
| 2022-08-04 |
0.0989 EUR |
917,243.3048 LTO |
0.0980 EUR |
0.0971 EUR |
0.1025 EUR |
0.0972 EUR |
| 2022-08-03 |
0.0982 EUR |
592,193.9650 LTO |
0.0968 EUR |
0.0958 EUR |
0.0996 EUR |
0.0985 EUR |
| 2022-08-02 |
0.0971 EUR |
1,456,657.3481 LTO |
0.0993 EUR |
0.0939 EUR |
0.1014 EUR |
0.0983 EUR |
| 2022-08-01 |
0.0984 EUR |
1,442,886.6034 LTO |
0.0988 EUR |
0.0955 EUR |
0.1007 EUR |
0.0988 EUR |
| 2022-07-31 |
0.1016 EUR |
2,045,708.0968 LTO |
0.0968 EUR |
0.0968 EUR |
0.1047 EUR |
0.0985 EUR |
| 2022-07-30 |
0.1009 EUR |
1,984,715.0083 LTO |
0.0987 EUR |
0.0968 EUR |
0.1043 EUR |
0.0973 EUR |
| 2022-07-29 |
0.0984 EUR |
2,530,142.3888 LTO |
0.0968 EUR |
0.0955 EUR |
0.1029 EUR |
0.0995 EUR |
| 2022-07-28 |
0.0948 EUR |
2,464,293.6363 LTO |
0.0936 EUR |
0.0918 EUR |
0.0988 EUR |
0.0965 EUR |
| 2022-07-27 |
0.0910 EUR |
2,056,270.3965 LTO |
0.0916 EUR |
0.0887 EUR |
0.0939 EUR |
0.0923 EUR |
| 2022-07-26 |
0.0912 EUR |
3,372,830.6536 LTO |
0.0897 EUR |
0.0876 EUR |
0.0948 EUR |
0.0920 EUR |
| 2022-07-25 |
0.1050 EUR |
28,110,922.8677 LTO |
0.0945 EUR |
0.0910 EUR |
0.1229 EUR |
0.0923 EUR |
| 2022-07-24 |
0.0957 EUR |
3,314,573.5343 LTO |
0.0919 EUR |
0.0896 EUR |
0.1000 EUR |
0.0950 EUR |
| 2022-07-23 |
0.0904 EUR |
1,076,013.8367 LTO |
0.0870 EUR |
0.0863 EUR |
0.0928 EUR |
0.0914 EUR |
| 2022-07-22 |
0.0908 EUR |
736,149.9691 LTO |
0.0918 EUR |
0.0870 EUR |
0.0943 EUR |
0.0882 EUR |
| 2022-07-21 |
0.0904 EUR |
1,873,048.6519 LTO |
0.0869 EUR |
0.0850 EUR |
0.0943 EUR |
0.0920 EUR |
| 2022-07-20 |
0.0918 EUR |
1,857,082.3502 LTO |
0.0938 EUR |
0.0870 EUR |
0.0966 EUR |
0.0873 EUR |
| 2022-07-19 |
0.0924 EUR |
1,682,656.9801 LTO |
0.0917 EUR |
0.0900 EUR |
0.0955 EUR |
0.0924 EUR |
| 2022-07-18 |
0.0936 EUR |
2,527,738.5691 LTO |
0.0880 EUR |
0.0880 EUR |
0.0972 EUR |
0.0913 EUR |
| 2022-07-17 |
0.0899 EUR |
894,514.5301 LTO |
0.0902 EUR |
0.0875 EUR |
0.0928 EUR |
0.0885 EUR |
| 2022-07-16 |
0.0881 EUR |
746,969.2155 LTO |
0.0882 EUR |
0.0849 EUR |
0.0907 EUR |
0.0887 EUR |
| 2022-07-15 |
0.0903 EUR |
1,741,644.5043 LTO |
0.0908 EUR |
0.0855 EUR |
0.0945 EUR |
0.0883 EUR |
| 2022-07-14 |
0.0870 EUR |
2,555,510.4811 LTO |
0.0829 EUR |
0.0804 EUR |
0.0933 EUR |
0.0912 EUR |
| 2022-07-13 |
0.0807 EUR |
3,587,079.9738 LTO |
0.0765 EUR |
0.0733 EUR |
0.0866 EUR |
0.0827 EUR |
| 2022-07-12 |
0.0783 EUR |
896,723.1256 LTO |
0.0790 EUR |
0.0762 EUR |
0.0805 EUR |
0.0778 EUR |
| 2022-07-11 |
0.0813 EUR |
797,278.6062 LTO |
0.0839 EUR |
0.0784 EUR |
0.0839 EUR |
0.0790 EUR |
| 2022-07-10 |
0.0844 EUR |
433,147.1506 LTO |
0.0860 EUR |
0.0830 EUR |
0.0860 EUR |
0.0845 EUR |
| 2022-07-09 |
0.0876 EUR |
682,460.0518 LTO |
0.0860 EUR |
0.0860 EUR |
0.0892 EUR |
0.0866 EUR |
| 2022-07-08 |
0.0856 EUR |
1,650,629.5740 LTO |
0.0854 EUR |
0.0841 EUR |
0.0875 EUR |
0.0873 EUR |
| 2022-07-07 |
0.0893 EUR |
6,802,015.0544 LTO |
0.0847 EUR |
0.0837 EUR |
0.0976 EUR |
0.0856 EUR |
| 2022-07-06 |
0.0840 EUR |
7,922,596.5868 LTO |
0.0759 EUR |
0.0753 EUR |
0.0908 EUR |
0.0853 EUR |
| 2022-07-05 |
0.0761 EUR |
948,754.5893 LTO |
0.0774 EUR |
0.0744 EUR |
0.0782 EUR |
0.0766 EUR |
| 2022-07-04 |
0.0765 EUR |
579,439.2469 LTO |
0.0755 EUR |
0.0743 EUR |
0.0779 EUR |
0.0767 EUR |
| 2022-07-03 |
0.0742 EUR |
2,608,990.5820 LTO |
0.0760 EUR |
0.0697 EUR |
0.0784 EUR |
0.0751 EUR |
| 2022-07-02 |
0.0815 EUR |
5,561,956.4708 LTO |
0.0780 EUR |
0.0760 EUR |
0.0910 EUR |
0.0764 EUR |
| 2022-07-01 |
0.0768 EUR |
1,022,415.0738 LTO |
0.0753 EUR |
0.0732 EUR |
0.0793 EUR |
0.0779 EUR |
| 2022-06-30 |
0.0736 EUR |
1,349,238.9202 LTO |
0.0769 EUR |
0.0717 EUR |
0.0777 EUR |
0.0730 EUR |
| 2022-06-29 |
0.0772 EUR |
898,122.3501 LTO |
0.0786 EUR |
0.0756 EUR |
0.0793 EUR |
0.0776 EUR |
| 2022-06-28 |
0.0797 EUR |
955,688.2372 LTO |
0.0785 EUR |
0.0779 EUR |
0.0829 EUR |
0.0786 EUR |
| 2022-06-27 |
0.0798 EUR |
988,327.1080 LTO |
0.0805 EUR |
0.0777 EUR |
0.0823 EUR |
0.0792 EUR |
| 2022-06-26 |
0.0833 EUR |
552,709.9414 LTO |
0.0841 EUR |
0.0805 EUR |
0.0852 EUR |
0.0806 EUR |
| 2022-06-25 |
0.0834 EUR |
1,136,506.7140 LTO |
0.0823 EUR |
0.0807 EUR |
0.0849 EUR |
0.0839 EUR |
| 2022-06-24 |
0.0813 EUR |
1,118,717.2529 LTO |
0.0800 EUR |
0.0790 EUR |
0.0837 EUR |
0.0834 EUR |
| 2022-06-23 |
0.0792 EUR |
1,358,306.4848 LTO |
0.0783 EUR |
0.0776 EUR |
0.0809 EUR |
0.0800 EUR |
| 2022-06-22 |
0.0805 EUR |
4,900,669.3300 LTO |
0.0783 EUR |
0.0764 EUR |
0.0864 EUR |
0.0795 EUR |
| 2022-06-21 |
0.0785 EUR |
2,657,101.2235 LTO |
0.0755 EUR |
0.0746 EUR |
0.0811 EUR |
0.0773 EUR |
| 2022-06-20 |
0.0754 EUR |
1,731,858.6054 LTO |
0.0756 EUR |
0.0723 EUR |
0.0782 EUR |
0.0745 EUR |
| 2022-06-19 |
0.0730 EUR |
1,264,747.0355 LTO |
0.0708 EUR |
0.0683 EUR |
0.0772 EUR |
0.0751 EUR |