Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2899 EUR |
1,209,009.5017 LTO |
0.3036 EUR |
0.2738 EUR |
0.3040 EUR |
0.2852 EUR |
| 2022-01-06 |
0.2998 EUR |
1,017,017.5582 LTO |
0.3076 EUR |
0.2893 EUR |
0.3121 EUR |
0.3061 EUR |
| 2022-01-05 |
0.3311 EUR |
1,344,816.7201 LTO |
0.3355 EUR |
0.3013 EUR |
0.3486 EUR |
0.3082 EUR |
| 2022-01-04 |
0.3432 EUR |
1,517,419.4093 LTO |
0.3357 EUR |
0.3290 EUR |
0.3526 EUR |
0.3343 EUR |
| 2022-01-03 |
0.3361 EUR |
758,631.9424 LTO |
0.3384 EUR |
0.3275 EUR |
0.3442 EUR |
0.3371 EUR |
| 2022-01-02 |
0.3453 EUR |
1,085,918.5138 LTO |
0.3528 EUR |
0.3369 EUR |
0.3548 EUR |
0.3409 EUR |
| 2022-01-01 |
0.3518 EUR |
2,653,663.9768 LTO |
0.3250 EUR |
0.3242 EUR |
0.3641 EUR |
0.3487 EUR |
| 2021-12-31 |
0.3334 EUR |
889,400.6233 LTO |
0.3427 EUR |
0.3157 EUR |
0.3483 EUR |
0.3238 EUR |
| 2021-12-30 |
0.3377 EUR |
1,185,009.0286 LTO |
0.3356 EUR |
0.3279 EUR |
0.3454 EUR |
0.3368 EUR |
| 2021-12-29 |
0.3528 EUR |
1,807,672.9351 LTO |
0.3562 EUR |
0.3326 EUR |
0.3926 EUR |
0.3353 EUR |
| 2021-12-28 |
0.3838 EUR |
7,058,499.4100 LTO |
0.3682 EUR |
0.3491 EUR |
0.4189 EUR |
0.3634 EUR |
| 2021-12-27 |
0.3710 EUR |
1,890,986.7561 LTO |
0.3630 EUR |
0.3532 EUR |
0.3877 EUR |
0.3683 EUR |
| 2021-12-26 |
0.3615 EUR |
2,680,861.1263 LTO |
0.3397 EUR |
0.3318 EUR |
0.3861 EUR |
0.3679 EUR |
| 2021-12-25 |
0.3364 EUR |
676,626.6886 LTO |
0.3301 EUR |
0.3260 EUR |
0.3427 EUR |
0.3424 EUR |
| 2021-12-24 |
0.3479 EUR |
1,885,916.0245 LTO |
0.3630 EUR |
0.3280 EUR |
0.3676 EUR |
0.3291 EUR |
| 2021-12-23 |
0.3602 EUR |
6,116,046.7295 LTO |
0.3275 EUR |
0.3223 EUR |
0.3880 EUR |
0.3576 EUR |
| 2021-12-22 |
0.3231 EUR |
2,185,695.2139 LTO |
0.3148 EUR |
0.3047 EUR |
0.3403 EUR |
0.3298 EUR |
| 2021-12-21 |
0.3104 EUR |
1,360,948.0193 LTO |
0.2867 EUR |
0.2851 EUR |
0.3242 EUR |
0.3163 EUR |
| 2021-12-20 |
0.2872 EUR |
1,468,753.3637 LTO |
0.3017 EUR |
0.2768 EUR |
0.3049 EUR |
0.2839 EUR |
| 2021-12-19 |
0.3096 EUR |
955,204.4296 LTO |
0.3071 EUR |
0.3006 EUR |
0.3198 EUR |
0.3020 EUR |
| 2021-12-18 |
0.3291 EUR |
2,011,806.1905 LTO |
0.3187 EUR |
0.3062 EUR |
0.3458 EUR |
0.3076 EUR |
| 2021-12-17 |
0.3135 EUR |
2,265,623.8622 LTO |
0.3142 EUR |
0.2881 EUR |
0.3350 EUR |
0.3180 EUR |
| 2021-12-16 |
0.3137 EUR |
3,298,335.1950 LTO |
0.2872 EUR |
0.2840 EUR |
0.3408 EUR |
0.3169 EUR |
| 2021-12-15 |
0.2811 EUR |
1,496,067.7987 LTO |
0.3047 EUR |
0.2593 EUR |
0.3092 EUR |
0.2820 EUR |
| 2021-12-14 |
0.2805 EUR |
1,173,763.8090 LTO |
0.2680 EUR |
0.2647 EUR |
0.3043 EUR |
0.3029 EUR |
| 2021-12-13 |
0.2826 EUR |
1,381,689.5725 LTO |
0.3104 EUR |
0.2592 EUR |
0.3145 EUR |
0.2686 EUR |
| 2021-12-12 |
0.3056 EUR |
1,006,725.2747 LTO |
0.3073 EUR |
0.2866 EUR |
0.3240 EUR |
0.3095 EUR |
| 2021-12-11 |
0.2970 EUR |
1,223,317.8737 LTO |
0.2853 EUR |
0.2797 EUR |
0.3177 EUR |
0.3080 EUR |
| 2021-12-10 |
0.3053 EUR |
1,870,262.7769 LTO |
0.3040 EUR |
0.2880 EUR |
0.3257 EUR |
0.2902 EUR |
| 2021-12-09 |
0.3298 EUR |
2,287,447.6377 LTO |
0.3422 EUR |
0.3006 EUR |
0.3516 EUR |
0.3131 EUR |
| 2021-12-08 |
0.3815 EUR |
10,123,740.2621 LTO |
0.3184 EUR |
0.3097 EUR |
0.4380 EUR |
0.3462 EUR |
| 2021-12-07 |
0.3042 EUR |
1,950,200.3105 LTO |
0.2940 EUR |
0.2891 EUR |
0.3349 EUR |
0.3218 EUR |
| 2021-12-06 |
0.2742 EUR |
2,158,619.2247 LTO |
0.2905 EUR |
0.2510 EUR |
0.3089 EUR |
0.2900 EUR |
| 2021-12-05 |
0.3175 EUR |
555,197.6995 LTO |
0.3262 EUR |
0.2852 EUR |
0.3430 EUR |
0.2861 EUR |
| 2021-12-04 |
0.3277 EUR |
2,774,333.7274 LTO |
0.3854 EUR |
0.2833 EUR |
0.3883 EUR |
0.3370 EUR |
| 2021-12-03 |
0.4127 EUR |
1,606,586.2140 LTO |
0.4184 EUR |
0.3702 EUR |
0.4336 EUR |
0.3909 EUR |
| 2021-12-02 |
0.4337 EUR |
3,065,613.9511 LTO |
0.4750 EUR |
0.4044 EUR |
0.4750 EUR |
0.4156 EUR |
| 2021-12-01 |
0.4412 EUR |
4,954,899.9814 LTO |
0.4132 EUR |
0.4039 EUR |
0.4827 EUR |
0.4619 EUR |
| 2021-11-30 |
0.4208 EUR |
1,038,174.0383 LTO |
0.4261 EUR |
0.4062 EUR |
0.4599 EUR |
0.4158 EUR |
| 2021-11-29 |
0.4391 EUR |
2,141,310.7245 LTO |
0.4331 EUR |
0.4210 EUR |
0.4631 EUR |
0.4266 EUR |
| 2021-11-28 |
0.4104 EUR |
1,210,572.7241 LTO |
0.4278 EUR |
0.3932 EUR |
0.4283 EUR |
0.4230 EUR |
| 2021-11-27 |
0.4459 EUR |
1,574,401.1230 LTO |
0.4425 EUR |
0.4226 EUR |
0.4731 EUR |
0.4266 EUR |
| 2021-11-26 |
0.4683 EUR |
2,793,276.4776 LTO |
0.5243 EUR |
0.4317 EUR |
0.5429 EUR |
0.4395 EUR |
| 2021-11-25 |
0.5309 EUR |
3,319,389.4829 LTO |
0.5120 EUR |
0.5013 EUR |
0.5710 EUR |
0.5217 EUR |
| 2021-11-24 |
0.5117 EUR |
3,809,615.5327 LTO |
0.5258 EUR |
0.4853 EUR |
0.5610 EUR |
0.5134 EUR |
| 2021-11-23 |
0.5169 EUR |
6,597,609.4557 LTO |
0.4956 EUR |
0.4601 EUR |
0.5880 EUR |
0.5207 EUR |
| 2021-11-22 |
0.5125 EUR |
4,975,975.6014 LTO |
0.5407 EUR |
0.4784 EUR |
0.5579 EUR |
0.5013 EUR |
| 2021-11-21 |
0.5813 EUR |
19,436,584.1794 LTO |
0.4798 EUR |
0.4638 EUR |
0.7249 EUR |
0.5515 EUR |
| 2021-11-20 |
0.4471 EUR |
3,995,677.0354 LTO |
0.4452 EUR |
0.4208 EUR |
0.4891 EUR |
0.4741 EUR |
| 2021-11-19 |
0.4425 EUR |
4,689,703.1028 LTO |
0.4324 EUR |
0.4015 EUR |
0.4727 EUR |
0.4429 EUR |