Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2247 EUR |
2,660,232.9494 LTO |
0.2011 EUR |
0.1971 EUR |
0.2435 EUR |
0.2202 EUR |
| 2022-02-06 |
0.1971 EUR |
534,715.4257 LTO |
0.2003 EUR |
0.1925 EUR |
0.2013 EUR |
0.1978 EUR |
| 2022-02-05 |
0.2005 EUR |
1,933,902.2283 LTO |
0.1946 EUR |
0.1910 EUR |
0.2092 EUR |
0.2019 EUR |
| 2022-02-04 |
0.1866 EUR |
1,314,574.4533 LTO |
0.1772 EUR |
0.1743 EUR |
0.1976 EUR |
0.1919 EUR |
| 2022-02-03 |
0.1827 EUR |
2,648,379.2634 LTO |
0.1693 EUR |
0.1690 EUR |
0.2036 EUR |
0.1764 EUR |
| 2022-02-02 |
0.1761 EUR |
947,135.2343 LTO |
0.1818 EUR |
0.1680 EUR |
0.1839 EUR |
0.1727 EUR |
| 2022-02-01 |
0.1819 EUR |
661,361.8149 LTO |
0.1804 EUR |
0.1774 EUR |
0.1869 EUR |
0.1823 EUR |
| 2022-01-31 |
0.1815 EUR |
915,970.2283 LTO |
0.1812 EUR |
0.1710 EUR |
0.1881 EUR |
0.1815 EUR |
| 2022-01-30 |
0.1832 EUR |
500,323.1495 LTO |
0.1900 EUR |
0.1760 EUR |
0.1908 EUR |
0.1823 EUR |
| 2022-01-29 |
0.1913 EUR |
419,291.1869 LTO |
0.1866 EUR |
0.1856 EUR |
0.1970 EUR |
0.1902 EUR |
| 2022-01-28 |
0.1819 EUR |
777,298.1010 LTO |
0.1800 EUR |
0.1748 EUR |
0.1899 EUR |
0.1868 EUR |
| 2022-01-27 |
0.1759 EUR |
1,028,568.2142 LTO |
0.1762 EUR |
0.1684 EUR |
0.1881 EUR |
0.1772 EUR |
| 2022-01-26 |
0.1889 EUR |
1,433,007.9461 LTO |
0.1809 EUR |
0.1713 EUR |
0.2023 EUR |
0.1746 EUR |
| 2022-01-25 |
0.1766 EUR |
1,125,511.9282 LTO |
0.1751 EUR |
0.1668 EUR |
0.1831 EUR |
0.1821 EUR |
| 2022-01-24 |
0.1639 EUR |
1,519,315.5813 LTO |
0.1735 EUR |
0.1501 EUR |
0.1796 EUR |
0.1762 EUR |
| 2022-01-23 |
0.1763 EUR |
901,865.9386 LTO |
0.1709 EUR |
0.1643 EUR |
0.1876 EUR |
0.1760 EUR |
| 2022-01-22 |
0.1694 EUR |
2,050,721.5389 LTO |
0.1914 EUR |
0.1500 EUR |
0.1960 EUR |
0.1692 EUR |
| 2022-01-21 |
0.2246 EUR |
1,297,022.1439 LTO |
0.2427 EUR |
0.1884 EUR |
0.2474 EUR |
0.1960 EUR |
| 2022-01-20 |
0.2577 EUR |
670,730.2359 LTO |
0.2626 EUR |
0.2440 EUR |
0.2737 EUR |
0.2449 EUR |
| 2022-01-19 |
0.2676 EUR |
458,752.4580 LTO |
0.2717 EUR |
0.2599 EUR |
0.2758 EUR |
0.2643 EUR |
| 2022-01-18 |
0.2665 EUR |
525,835.6568 LTO |
0.2706 EUR |
0.2565 EUR |
0.2750 EUR |
0.2738 EUR |
| 2022-01-17 |
0.2728 EUR |
537,315.1571 LTO |
0.2875 EUR |
0.2619 EUR |
0.2876 EUR |
0.2685 EUR |
| 2022-01-16 |
0.2878 EUR |
463,539.6798 LTO |
0.2861 EUR |
0.2827 EUR |
0.2921 EUR |
0.2890 EUR |
| 2022-01-15 |
0.2906 EUR |
664,539.3552 LTO |
0.2933 EUR |
0.2856 EUR |
0.2963 EUR |
0.2874 EUR |
| 2022-01-14 |
0.2879 EUR |
852,690.8774 LTO |
0.2806 EUR |
0.2751 EUR |
0.3012 EUR |
0.2952 EUR |
| 2022-01-13 |
0.2967 EUR |
898,257.5393 LTO |
0.3043 EUR |
0.2819 EUR |
0.3096 EUR |
0.2834 EUR |
| 2022-01-12 |
0.3058 EUR |
1,271,437.9931 LTO |
0.3054 EUR |
0.2969 EUR |
0.3181 EUR |
0.3057 EUR |
| 2022-01-11 |
0.2907 EUR |
1,928,190.2812 LTO |
0.2734 EUR |
0.2692 EUR |
0.3156 EUR |
0.3056 EUR |
| 2022-01-10 |
0.2759 EUR |
1,706,132.1200 LTO |
0.2822 EUR |
0.2593 EUR |
0.2945 EUR |
0.2735 EUR |
| 2022-01-09 |
0.2849 EUR |
1,576,160.5805 LTO |
0.2650 EUR |
0.2649 EUR |
0.3016 EUR |
0.2826 EUR |
| 2022-01-08 |
0.2707 EUR |
1,288,962.3202 LTO |
0.2860 EUR |
0.2548 EUR |
0.2928 EUR |
0.2691 EUR |
| 2022-01-07 |
0.2899 EUR |
1,209,009.5017 LTO |
0.3036 EUR |
0.2738 EUR |
0.3040 EUR |
0.2852 EUR |
| 2022-01-06 |
0.2998 EUR |
1,017,017.5582 LTO |
0.3076 EUR |
0.2893 EUR |
0.3121 EUR |
0.3061 EUR |
| 2022-01-05 |
0.3311 EUR |
1,344,816.7201 LTO |
0.3355 EUR |
0.3013 EUR |
0.3486 EUR |
0.3082 EUR |
| 2022-01-04 |
0.3432 EUR |
1,517,419.4093 LTO |
0.3357 EUR |
0.3290 EUR |
0.3526 EUR |
0.3343 EUR |
| 2022-01-03 |
0.3361 EUR |
758,631.9424 LTO |
0.3384 EUR |
0.3275 EUR |
0.3442 EUR |
0.3371 EUR |
| 2022-01-02 |
0.3453 EUR |
1,085,918.5138 LTO |
0.3528 EUR |
0.3369 EUR |
0.3548 EUR |
0.3409 EUR |
| 2022-01-01 |
0.3518 EUR |
2,653,663.9768 LTO |
0.3250 EUR |
0.3242 EUR |
0.3641 EUR |
0.3487 EUR |
| 2021-12-31 |
0.3334 EUR |
889,400.6233 LTO |
0.3427 EUR |
0.3157 EUR |
0.3483 EUR |
0.3238 EUR |
| 2021-12-30 |
0.3377 EUR |
1,185,009.0286 LTO |
0.3356 EUR |
0.3279 EUR |
0.3454 EUR |
0.3368 EUR |
| 2021-12-29 |
0.3528 EUR |
1,807,672.9351 LTO |
0.3562 EUR |
0.3326 EUR |
0.3926 EUR |
0.3353 EUR |
| 2021-12-28 |
0.3838 EUR |
7,058,499.4100 LTO |
0.3682 EUR |
0.3491 EUR |
0.4189 EUR |
0.3634 EUR |
| 2021-12-27 |
0.3710 EUR |
1,890,986.7561 LTO |
0.3630 EUR |
0.3532 EUR |
0.3877 EUR |
0.3683 EUR |
| 2021-12-26 |
0.3615 EUR |
2,680,861.1263 LTO |
0.3397 EUR |
0.3318 EUR |
0.3861 EUR |
0.3679 EUR |
| 2021-12-25 |
0.3364 EUR |
676,626.6886 LTO |
0.3301 EUR |
0.3260 EUR |
0.3427 EUR |
0.3424 EUR |
| 2021-12-24 |
0.3479 EUR |
1,885,916.0245 LTO |
0.3630 EUR |
0.3280 EUR |
0.3676 EUR |
0.3291 EUR |
| 2021-12-23 |
0.3602 EUR |
6,116,046.7295 LTO |
0.3275 EUR |
0.3223 EUR |
0.3880 EUR |
0.3576 EUR |
| 2021-12-22 |
0.3231 EUR |
2,185,695.2139 LTO |
0.3148 EUR |
0.3047 EUR |
0.3403 EUR |
0.3298 EUR |
| 2021-12-21 |
0.3104 EUR |
1,360,948.0193 LTO |
0.2867 EUR |
0.2851 EUR |
0.3242 EUR |
0.3163 EUR |
| 2021-12-20 |
0.2872 EUR |
1,468,753.3637 LTO |
0.3017 EUR |
0.2768 EUR |
0.3049 EUR |
0.2839 EUR |