Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.4668 EUR |
5,554,575.2391 LTO |
0.5269 EUR |
0.4231 EUR |
0.5324 EUR |
0.4349 EUR |
| 2021-11-17 |
0.5345 EUR |
3,197,600.1506 LTO |
0.5871 EUR |
0.5078 EUR |
0.5872 EUR |
0.5258 EUR |
| 2021-11-16 |
0.5741 EUR |
11,916,407.5122 LTO |
0.5482 EUR |
0.4712 EUR |
0.6500 EUR |
0.5913 EUR |
| 2021-11-15 |
0.5959 EUR |
13,940,451.8581 LTO |
0.6079 EUR |
0.5437 EUR |
0.6643 EUR |
0.5512 EUR |
| 2021-11-14 |
0.6041 EUR |
44,400,685.1973 LTO |
0.4900 EUR |
0.4869 EUR |
0.6985 EUR |
0.6205 EUR |
| 2021-11-13 |
0.4185 EUR |
14,431,892.0875 LTO |
0.4317 EUR |
0.3743 EUR |
0.4900 EUR |
0.4800 EUR |
| 2021-11-12 |
0.4493 EUR |
42,224,739.8214 LTO |
0.3379 EUR |
0.3275 EUR |
0.5344 EUR |
0.4282 EUR |
| 2021-11-11 |
0.3164 EUR |
3,662,290.4212 LTO |
0.2917 EUR |
0.2912 EUR |
0.3354 EUR |
0.3319 EUR |
| 2021-11-10 |
0.3137 EUR |
9,714,833.8885 LTO |
0.3279 EUR |
0.2839 EUR |
0.3425 EUR |
0.2954 EUR |
| 2021-11-09 |
0.3438 EUR |
16,779,030.7378 LTO |
0.2718 EUR |
0.2678 EUR |
0.3942 EUR |
0.3351 EUR |
| 2021-11-08 |
0.2691 EUR |
736,237.5363 LTO |
0.2623 EUR |
0.2521 EUR |
0.2990 EUR |
0.2733 EUR |
| 2021-11-07 |
0.2565 EUR |
350,397.1340 LTO |
0.2469 EUR |
0.2461 EUR |
0.2643 EUR |
0.2615 EUR |
| 2021-11-06 |
0.2498 EUR |
346,228.8701 LTO |
0.2490 EUR |
0.2433 EUR |
0.2600 EUR |
0.2500 EUR |
| 2021-11-05 |
0.2509 EUR |
724,152.9646 LTO |
0.2501 EUR |
0.2448 EUR |
0.2578 EUR |
0.2479 EUR |
| 2021-11-04 |
0.2540 EUR |
943,350.0818 LTO |
0.2513 EUR |
0.2461 EUR |
0.2627 EUR |
0.2508 EUR |
| 2021-11-03 |
0.2473 EUR |
678,894.1652 LTO |
0.2468 EUR |
0.2381 EUR |
0.2640 EUR |
0.2572 EUR |
| 2021-11-02 |
0.2453 EUR |
1,207,250.9315 LTO |
0.2477 EUR |
0.2403 EUR |
0.2691 EUR |
0.2455 EUR |
| 2021-11-01 |
0.2592 EUR |
2,478,189.3250 LTO |
0.2508 EUR |
0.2415 EUR |
0.2781 EUR |
0.2468 EUR |
| 2021-10-31 |
0.2457 EUR |
767,430.7408 LTO |
0.2452 EUR |
0.2396 EUR |
0.2670 EUR |
0.2494 EUR |
| 2021-10-30 |
0.2498 EUR |
1,501,669.1820 LTO |
0.2399 EUR |
0.2371 EUR |
0.2649 EUR |
0.2405 EUR |
| 2021-10-29 |
0.2378 EUR |
785,281.5021 LTO |
0.2407 EUR |
0.2207 EUR |
0.2498 EUR |
0.2385 EUR |
| 2021-10-28 |
0.2196 EUR |
236,979.8233 LTO |
0.2149 EUR |
0.2107 EUR |
0.2283 EUR |
0.2218 EUR |
| 2021-10-27 |
0.2316 EUR |
294,225.8413 LTO |
0.2393 EUR |
0.2155 EUR |
0.2472 EUR |
0.2195 EUR |
| 2021-10-26 |
0.2394 EUR |
322,570.9124 LTO |
0.2363 EUR |
0.2343 EUR |
0.2461 EUR |
0.2394 EUR |
| 2021-10-25 |
0.2347 EUR |
205,555.1984 LTO |
0.2310 EUR |
0.2307 EUR |
0.2394 EUR |
0.2365 EUR |
| 2021-10-24 |
0.2352 EUR |
183,240.0529 LTO |
0.2410 EUR |
0.2273 EUR |
0.2410 EUR |
0.2312 EUR |
| 2021-10-23 |
0.2381 EUR |
235,338.8205 LTO |
0.2333 EUR |
0.2333 EUR |
0.2429 EUR |
0.2429 EUR |
| 2021-10-22 |
0.2357 EUR |
196,698.7982 LTO |
0.2390 EUR |
0.2301 EUR |
0.2427 EUR |
0.2337 EUR |
| 2021-10-21 |
0.2411 EUR |
275,291.2178 LTO |
0.2468 EUR |
0.2333 EUR |
0.2500 EUR |
0.2404 EUR |
| 2021-10-20 |
0.2425 EUR |
470,809.4633 LTO |
0.2376 EUR |
0.2324 EUR |
0.2500 EUR |
0.2470 EUR |
| 2021-10-19 |
0.2410 EUR |
213,036.1122 LTO |
0.2445 EUR |
0.2341 EUR |
0.2459 EUR |
0.2390 EUR |
| 2021-10-18 |
0.2487 EUR |
172,087.3766 LTO |
0.2491 EUR |
0.2433 EUR |
0.2625 EUR |
0.2461 EUR |
| 2021-10-17 |
0.2503 EUR |
312,441.2805 LTO |
0.2466 EUR |
0.2429 EUR |
0.2669 EUR |
0.2483 EUR |
| 2021-10-16 |
0.2622 EUR |
942,183.3245 LTO |
0.2555 EUR |
0.2452 EUR |
0.2913 EUR |
0.2475 EUR |
| 2021-10-15 |
0.2517 EUR |
1,357,327.2096 LTO |
0.2377 EUR |
0.2340 EUR |
0.2661 EUR |
0.2520 EUR |
| 2021-10-14 |
0.2394 EUR |
247,218.3468 LTO |
0.2328 EUR |
0.2320 EUR |
0.2478 EUR |
0.2389 EUR |
| 2021-10-13 |
0.2362 EUR |
79,691.4604 LTO |
0.2374 EUR |
0.2312 EUR |
0.2710 EUR |
0.2340 EUR |
| 2021-10-12 |
0.2318 EUR |
271,278.2171 LTO |
0.2411 EUR |
0.2250 EUR |
0.2428 EUR |
0.2356 EUR |
| 2021-10-11 |
0.2431 EUR |
364,939.7084 LTO |
0.2411 EUR |
0.2369 EUR |
0.2484 EUR |
0.2416 EUR |
| 2021-10-10 |
0.2515 EUR |
216,105.9545 LTO |
0.2503 EUR |
0.2414 EUR |
0.2625 EUR |
0.2421 EUR |
| 2021-10-09 |
0.2575 EUR |
400,591.8704 LTO |
0.2428 EUR |
0.2428 EUR |
0.2706 EUR |
0.2509 EUR |
| 2021-10-08 |
0.2478 EUR |
626,573.8984 LTO |
0.2393 EUR |
0.2351 EUR |
0.2580 EUR |
0.2427 EUR |
| 2021-10-07 |
0.2377 EUR |
330,785.2240 LTO |
0.2264 EUR |
0.2220 EUR |
0.2486 EUR |
0.2400 EUR |
| 2021-10-06 |
0.2279 EUR |
164,349.0834 LTO |
0.2341 EUR |
0.2187 EUR |
0.2341 EUR |
0.2269 EUR |
| 2021-10-05 |
0.2325 EUR |
397,290.3341 LTO |
0.2258 EUR |
0.2258 EUR |
0.2378 EUR |
0.2329 EUR |
| 2021-10-04 |
0.2288 EUR |
202,595.2563 LTO |
0.2313 EUR |
0.2225 EUR |
0.2355 EUR |
0.2263 EUR |
| 2021-10-03 |
0.2378 EUR |
359,358.0132 LTO |
0.2364 EUR |
0.2314 EUR |
0.2438 EUR |
0.2348 EUR |
| 2021-10-02 |
0.2360 EUR |
233,827.8667 LTO |
0.2310 EUR |
0.2251 EUR |
0.2438 EUR |
0.2344 EUR |
| 2021-10-01 |
0.2272 EUR |
467,830.4487 LTO |
0.2151 EUR |
0.2151 EUR |
0.2439 EUR |
0.2298 EUR |
| 2021-09-30 |
0.2138 EUR |
149,488.5153 LTO |
0.2059 EUR |
0.2059 EUR |
0.2177 EUR |
0.2144 EUR |