Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1466 EUR |
38,892,484.3323 LTO |
0.1187 EUR |
0.1135 EUR |
0.1690 EUR |
0.1408 EUR |
| 2024-03-17 |
0.1187 EUR |
1,660,436.9720 LTO |
0.1196 EUR |
0.1140 EUR |
0.1219 EUR |
0.1195 EUR |
| 2024-03-16 |
0.1282 EUR |
3,652,779.6332 LTO |
0.1318 EUR |
0.1157 EUR |
0.1387 EUR |
0.1167 EUR |
| 2024-03-15 |
0.1317 EUR |
11,918,973.2318 LTO |
0.1242 EUR |
0.1198 EUR |
0.1422 EUR |
0.1309 EUR |
| 2024-03-14 |
0.1254 EUR |
3,241,882.6773 LTO |
0.1290 EUR |
0.1170 EUR |
0.1322 EUR |
0.1247 EUR |
| 2024-03-13 |
0.1296 EUR |
8,943,800.3977 LTO |
0.1178 EUR |
0.1168 EUR |
0.1364 EUR |
0.1293 EUR |
| 2024-03-12 |
0.1167 EUR |
2,788,152.9892 LTO |
0.1178 EUR |
0.1091 EUR |
0.1219 EUR |
0.1165 EUR |
| 2024-03-11 |
0.1151 EUR |
2,868,184.6356 LTO |
0.1109 EUR |
0.1080 EUR |
0.1180 EUR |
0.1178 EUR |
| 2024-03-10 |
0.1109 EUR |
2,257,348.0493 LTO |
0.1132 EUR |
0.1068 EUR |
0.1141 EUR |
0.1099 EUR |
| 2024-03-09 |
0.1137 EUR |
2,086,805.9104 LTO |
0.1125 EUR |
0.1121 EUR |
0.1148 EUR |
0.1132 EUR |
| 2024-03-08 |
0.1114 EUR |
2,414,561.5424 LTO |
0.1093 EUR |
0.1081 EUR |
0.1138 EUR |
0.1123 EUR |
| 2024-03-07 |
0.1067 EUR |
1,878,061.6255 LTO |
0.1054 EUR |
0.1016 EUR |
0.1093 EUR |
0.1090 EUR |
| 2024-03-06 |
0.1028 EUR |
1,177,602.5481 LTO |
0.0981 EUR |
0.0964 EUR |
0.1054 EUR |
0.1053 EUR |
| 2024-03-05 |
0.1015 EUR |
6,738,991.6031 LTO |
0.1038 EUR |
0.0900 EUR |
0.1090 EUR |
0.0983 EUR |
| 2024-03-04 |
0.1070 EUR |
3,884,781.6644 LTO |
0.1065 EUR |
0.1017 EUR |
0.1100 EUR |
0.1039 EUR |
| 2024-03-03 |
0.1044 EUR |
2,083,661.1737 LTO |
0.1063 EUR |
0.1001 EUR |
0.1072 EUR |
0.1056 EUR |
| 2024-03-02 |
0.1032 EUR |
4,403,254.7712 LTO |
0.0982 EUR |
0.0973 EUR |
0.1072 EUR |
0.1060 EUR |
| 2024-03-01 |
0.0977 EUR |
2,527,099.9549 LTO |
0.0966 EUR |
0.0962 EUR |
0.0996 EUR |
0.0980 EUR |
| 2024-02-29 |
0.0960 EUR |
3,366,695.2010 LTO |
0.0930 EUR |
0.0923 EUR |
0.0986 EUR |
0.0952 EUR |
| 2024-02-28 |
0.0929 EUR |
2,629,076.1410 LTO |
0.0938 EUR |
0.0882 EUR |
0.0963 EUR |
0.0927 EUR |
| 2024-02-27 |
0.0936 EUR |
3,135,301.9027 LTO |
0.0926 EUR |
0.0913 EUR |
0.0957 EUR |
0.0936 EUR |
| 2024-02-26 |
0.0923 EUR |
2,392,785.2532 LTO |
0.0922 EUR |
0.0895 EUR |
0.0944 EUR |
0.0928 EUR |
| 2024-02-25 |
0.0922 EUR |
4,797,103.2224 LTO |
0.0911 EUR |
0.0890 EUR |
0.0950 EUR |
0.0920 EUR |
| 2024-02-24 |
0.0896 EUR |
2,921,020.4289 LTO |
0.0871 EUR |
0.0846 EUR |
0.0921 EUR |
0.0912 EUR |
| 2024-02-23 |
0.0862 EUR |
2,100,048.4448 LTO |
0.0860 EUR |
0.0842 EUR |
0.0877 EUR |
0.0866 EUR |
| 2024-02-22 |
0.0869 EUR |
1,431,989.2844 LTO |
0.0839 EUR |
0.0832 EUR |
0.0882 EUR |
0.0865 EUR |
| 2024-02-21 |
0.0853 EUR |
2,681,337.6701 LTO |
0.0876 EUR |
0.0815 EUR |
0.0885 EUR |
0.0845 EUR |
| 2024-02-20 |
0.0885 EUR |
3,528,234.5615 LTO |
0.0876 EUR |
0.0841 EUR |
0.0914 EUR |
0.0878 EUR |
| 2024-02-19 |
0.0868 EUR |
946,041.1960 LTO |
0.0873 EUR |
0.0854 EUR |
0.0880 EUR |
0.0875 EUR |
| 2024-02-18 |
0.0869 EUR |
2,651,584.6895 LTO |
0.0827 EUR |
0.0826 EUR |
0.0887 EUR |
0.0874 EUR |
| 2024-02-17 |
0.0826 EUR |
774,269.6719 LTO |
0.0857 EUR |
0.0803 EUR |
0.0858 EUR |
0.0830 EUR |
| 2024-02-16 |
0.0842 EUR |
1,809,725.6052 LTO |
0.0819 EUR |
0.0819 EUR |
0.0857 EUR |
0.0855 EUR |
| 2024-02-15 |
0.0819 EUR |
1,565,950.5974 LTO |
0.0817 EUR |
0.0804 EUR |
0.0830 EUR |
0.0819 EUR |
| 2024-02-14 |
0.0824 EUR |
2,154,200.5582 LTO |
0.0805 EUR |
0.0799 EUR |
0.0840 EUR |
0.0822 EUR |
| 2024-02-13 |
0.0800 EUR |
5,383,129.1065 LTO |
0.0777 EUR |
0.0771 EUR |
0.0824 EUR |
0.0809 EUR |
| 2024-02-12 |
0.0766 EUR |
1,471,043.0187 LTO |
0.0757 EUR |
0.0745 EUR |
0.0780 EUR |
0.0778 EUR |
| 2024-02-11 |
0.0765 EUR |
1,650,972.1656 LTO |
0.0766 EUR |
0.0752 EUR |
0.0782 EUR |
0.0757 EUR |
| 2024-02-10 |
0.0758 EUR |
640,517.6220 LTO |
0.0754 EUR |
0.0736 EUR |
0.0774 EUR |
0.0762 EUR |
| 2024-02-09 |
0.0758 EUR |
1,163,738.0384 LTO |
0.0738 EUR |
0.0738 EUR |
0.0771 EUR |
0.0762 EUR |
| 2024-02-08 |
0.0734 EUR |
795,184.7646 LTO |
0.0733 EUR |
0.0728 EUR |
0.0742 EUR |
0.0738 EUR |
| 2024-02-07 |
0.0724 EUR |
575,473.2503 LTO |
0.0712 EUR |
0.0712 EUR |
0.0737 EUR |
0.0730 EUR |
| 2024-02-06 |
0.0718 EUR |
970,838.9651 LTO |
0.0722 EUR |
0.0708 EUR |
0.0728 EUR |
0.0718 EUR |
| 2024-02-05 |
0.0719 EUR |
902,458.3693 LTO |
0.0722 EUR |
0.0713 EUR |
0.0733 EUR |
0.0715 EUR |
| 2024-02-04 |
0.0717 EUR |
757,497.1780 LTO |
0.0723 EUR |
0.0708 EUR |
0.0727 EUR |
0.0717 EUR |
| 2024-02-03 |
0.0723 EUR |
495,400.4268 LTO |
0.0728 EUR |
0.0716 EUR |
0.0728 EUR |
0.0716 EUR |
| 2024-02-02 |
0.0723 EUR |
169,125.2804 LTO |
0.0725 EUR |
0.0714 EUR |
0.0733 EUR |
0.0731 EUR |
| 2024-02-01 |
0.0721 EUR |
479,054.2233 LTO |
0.0723 EUR |
0.0713 EUR |
0.0730 EUR |
0.0723 EUR |
| 2024-01-31 |
0.0731 EUR |
1,209,938.6983 LTO |
0.0747 EUR |
0.0718 EUR |
0.0751 EUR |
0.0723 EUR |
| 2024-01-30 |
0.0761 EUR |
746,121.0258 LTO |
0.0762 EUR |
0.0749 EUR |
0.0770 EUR |
0.0752 EUR |
| 2024-01-29 |
0.0767 EUR |
3,127,017.7398 LTO |
0.0738 EUR |
0.0738 EUR |
0.0795 EUR |
0.0763 EUR |