Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0936 EUR |
3,135,301.9027 LTO |
0.0926 EUR |
0.0913 EUR |
0.0957 EUR |
0.0936 EUR |
| 2024-02-26 |
0.0923 EUR |
2,392,785.2532 LTO |
0.0922 EUR |
0.0895 EUR |
0.0944 EUR |
0.0928 EUR |
| 2024-02-25 |
0.0922 EUR |
4,797,103.2224 LTO |
0.0911 EUR |
0.0890 EUR |
0.0950 EUR |
0.0920 EUR |
| 2024-02-24 |
0.0896 EUR |
2,921,020.4289 LTO |
0.0871 EUR |
0.0846 EUR |
0.0921 EUR |
0.0912 EUR |
| 2024-02-23 |
0.0862 EUR |
2,100,048.4448 LTO |
0.0860 EUR |
0.0842 EUR |
0.0877 EUR |
0.0866 EUR |
| 2024-02-22 |
0.0869 EUR |
1,431,989.2844 LTO |
0.0839 EUR |
0.0832 EUR |
0.0882 EUR |
0.0865 EUR |
| 2024-02-21 |
0.0853 EUR |
2,681,337.6701 LTO |
0.0876 EUR |
0.0815 EUR |
0.0885 EUR |
0.0845 EUR |
| 2024-02-20 |
0.0885 EUR |
3,528,234.5615 LTO |
0.0876 EUR |
0.0841 EUR |
0.0914 EUR |
0.0878 EUR |
| 2024-02-19 |
0.0868 EUR |
946,041.1960 LTO |
0.0873 EUR |
0.0854 EUR |
0.0880 EUR |
0.0875 EUR |
| 2024-02-18 |
0.0869 EUR |
2,651,584.6895 LTO |
0.0827 EUR |
0.0826 EUR |
0.0887 EUR |
0.0874 EUR |
| 2024-02-17 |
0.0826 EUR |
774,269.6719 LTO |
0.0857 EUR |
0.0803 EUR |
0.0858 EUR |
0.0830 EUR |
| 2024-02-16 |
0.0842 EUR |
1,809,725.6052 LTO |
0.0819 EUR |
0.0819 EUR |
0.0857 EUR |
0.0855 EUR |
| 2024-02-15 |
0.0819 EUR |
1,565,950.5974 LTO |
0.0817 EUR |
0.0804 EUR |
0.0830 EUR |
0.0819 EUR |
| 2024-02-14 |
0.0824 EUR |
2,154,200.5582 LTO |
0.0805 EUR |
0.0799 EUR |
0.0840 EUR |
0.0822 EUR |
| 2024-02-13 |
0.0800 EUR |
5,383,129.1065 LTO |
0.0777 EUR |
0.0771 EUR |
0.0824 EUR |
0.0809 EUR |
| 2024-02-12 |
0.0766 EUR |
1,471,043.0187 LTO |
0.0757 EUR |
0.0745 EUR |
0.0780 EUR |
0.0778 EUR |
| 2024-02-11 |
0.0765 EUR |
1,650,972.1656 LTO |
0.0766 EUR |
0.0752 EUR |
0.0782 EUR |
0.0757 EUR |
| 2024-02-10 |
0.0758 EUR |
640,517.6220 LTO |
0.0754 EUR |
0.0736 EUR |
0.0774 EUR |
0.0762 EUR |
| 2024-02-09 |
0.0758 EUR |
1,163,738.0384 LTO |
0.0738 EUR |
0.0738 EUR |
0.0771 EUR |
0.0762 EUR |
| 2024-02-08 |
0.0734 EUR |
795,184.7646 LTO |
0.0733 EUR |
0.0728 EUR |
0.0742 EUR |
0.0738 EUR |
| 2024-02-07 |
0.0724 EUR |
575,473.2503 LTO |
0.0712 EUR |
0.0712 EUR |
0.0737 EUR |
0.0730 EUR |
| 2024-02-06 |
0.0718 EUR |
970,838.9651 LTO |
0.0722 EUR |
0.0708 EUR |
0.0728 EUR |
0.0718 EUR |
| 2024-02-05 |
0.0719 EUR |
902,458.3693 LTO |
0.0722 EUR |
0.0713 EUR |
0.0733 EUR |
0.0715 EUR |
| 2024-02-04 |
0.0717 EUR |
757,497.1780 LTO |
0.0723 EUR |
0.0708 EUR |
0.0727 EUR |
0.0717 EUR |
| 2024-02-03 |
0.0723 EUR |
495,400.4268 LTO |
0.0728 EUR |
0.0716 EUR |
0.0728 EUR |
0.0716 EUR |
| 2024-02-02 |
0.0723 EUR |
169,125.2804 LTO |
0.0725 EUR |
0.0714 EUR |
0.0733 EUR |
0.0731 EUR |
| 2024-02-01 |
0.0721 EUR |
479,054.2233 LTO |
0.0723 EUR |
0.0713 EUR |
0.0730 EUR |
0.0723 EUR |
| 2024-01-31 |
0.0731 EUR |
1,209,938.6983 LTO |
0.0747 EUR |
0.0718 EUR |
0.0751 EUR |
0.0723 EUR |
| 2024-01-30 |
0.0761 EUR |
746,121.0258 LTO |
0.0762 EUR |
0.0749 EUR |
0.0770 EUR |
0.0752 EUR |
| 2024-01-29 |
0.0767 EUR |
3,127,017.7398 LTO |
0.0738 EUR |
0.0738 EUR |
0.0795 EUR |
0.0763 EUR |
| 2024-01-28 |
0.0749 EUR |
1,207,911.2414 LTO |
0.0753 EUR |
0.0734 EUR |
0.0759 EUR |
0.0734 EUR |
| 2024-01-27 |
0.0748 EUR |
1,460,523.8409 LTO |
0.0747 EUR |
0.0738 EUR |
0.0757 EUR |
0.0752 EUR |
| 2024-01-26 |
0.0731 EUR |
952,110.9078 LTO |
0.0713 EUR |
0.0712 EUR |
0.0748 EUR |
0.0748 EUR |
| 2024-01-25 |
0.0711 EUR |
941,709.4850 LTO |
0.0714 EUR |
0.0698 EUR |
0.0727 EUR |
0.0713 EUR |
| 2024-01-24 |
0.0716 EUR |
936,511.0611 LTO |
0.0720 EUR |
0.0702 EUR |
0.0736 EUR |
0.0708 EUR |
| 2024-01-23 |
0.0696 EUR |
2,115,527.3154 LTO |
0.0701 EUR |
0.0676 EUR |
0.0718 EUR |
0.0716 EUR |
| 2024-01-22 |
0.0719 EUR |
2,170,818.3939 LTO |
0.0729 EUR |
0.0702 EUR |
0.0731 EUR |
0.0705 EUR |
| 2024-01-21 |
0.0742 EUR |
910,702.0286 LTO |
0.0741 EUR |
0.0733 EUR |
0.0751 EUR |
0.0736 EUR |
| 2024-01-20 |
0.0731 EUR |
1,657,825.2696 LTO |
0.0721 EUR |
0.0720 EUR |
0.0743 EUR |
0.0741 EUR |
| 2024-01-19 |
0.0714 EUR |
2,099,376.2189 LTO |
0.0714 EUR |
0.0684 EUR |
0.0730 EUR |
0.0723 EUR |
| 2024-01-18 |
0.0724 EUR |
1,200,142.6653 LTO |
0.0747 EUR |
0.0696 EUR |
0.0749 EUR |
0.0715 EUR |
| 2024-01-17 |
0.0749 EUR |
1,015,820.9762 LTO |
0.0760 EUR |
0.0740 EUR |
0.0766 EUR |
0.0746 EUR |
| 2024-01-16 |
0.0752 EUR |
2,637,187.5031 LTO |
0.0743 EUR |
0.0734 EUR |
0.0768 EUR |
0.0760 EUR |
| 2024-01-15 |
0.0755 EUR |
914,597.3370 LTO |
0.0747 EUR |
0.0733 EUR |
0.0770 EUR |
0.0739 EUR |
| 2024-01-14 |
0.0754 EUR |
1,274,332.4543 LTO |
0.0750 EUR |
0.0734 EUR |
0.0773 EUR |
0.0751 EUR |
| 2024-01-13 |
0.0745 EUR |
1,245,143.6802 LTO |
0.0736 EUR |
0.0722 EUR |
0.0760 EUR |
0.0749 EUR |
| 2024-01-12 |
0.0749 EUR |
2,310,575.2540 LTO |
0.0753 EUR |
0.0715 EUR |
0.0775 EUR |
0.0730 EUR |
| 2024-01-11 |
0.0759 EUR |
2,567,088.7006 LTO |
0.0750 EUR |
0.0736 EUR |
0.0778 EUR |
0.0748 EUR |
| 2024-01-10 |
0.0733 EUR |
1,519,252.4757 LTO |
0.0718 EUR |
0.0701 EUR |
0.0768 EUR |
0.0752 EUR |
| 2024-01-09 |
0.0719 EUR |
928,296.7096 LTO |
0.0745 EUR |
0.0696 EUR |
0.0745 EUR |
0.0716 EUR |