Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0749 EUR |
1,207,911.2414 LTO |
0.0753 EUR |
0.0734 EUR |
0.0759 EUR |
0.0734 EUR |
| 2024-01-27 |
0.0748 EUR |
1,460,523.8409 LTO |
0.0747 EUR |
0.0738 EUR |
0.0757 EUR |
0.0752 EUR |
| 2024-01-26 |
0.0731 EUR |
952,110.9078 LTO |
0.0713 EUR |
0.0712 EUR |
0.0748 EUR |
0.0748 EUR |
| 2024-01-25 |
0.0711 EUR |
941,709.4850 LTO |
0.0714 EUR |
0.0698 EUR |
0.0727 EUR |
0.0713 EUR |
| 2024-01-24 |
0.0716 EUR |
936,511.0611 LTO |
0.0720 EUR |
0.0702 EUR |
0.0736 EUR |
0.0708 EUR |
| 2024-01-23 |
0.0696 EUR |
2,115,527.3154 LTO |
0.0701 EUR |
0.0676 EUR |
0.0718 EUR |
0.0716 EUR |
| 2024-01-22 |
0.0719 EUR |
2,170,818.3939 LTO |
0.0729 EUR |
0.0702 EUR |
0.0731 EUR |
0.0705 EUR |
| 2024-01-21 |
0.0742 EUR |
910,702.0286 LTO |
0.0741 EUR |
0.0733 EUR |
0.0751 EUR |
0.0736 EUR |
| 2024-01-20 |
0.0731 EUR |
1,657,825.2696 LTO |
0.0721 EUR |
0.0720 EUR |
0.0743 EUR |
0.0741 EUR |
| 2024-01-19 |
0.0714 EUR |
2,099,376.2189 LTO |
0.0714 EUR |
0.0684 EUR |
0.0730 EUR |
0.0723 EUR |
| 2024-01-18 |
0.0724 EUR |
1,200,142.6653 LTO |
0.0747 EUR |
0.0696 EUR |
0.0749 EUR |
0.0715 EUR |
| 2024-01-17 |
0.0749 EUR |
1,015,820.9762 LTO |
0.0760 EUR |
0.0740 EUR |
0.0766 EUR |
0.0746 EUR |
| 2024-01-16 |
0.0752 EUR |
2,637,187.5031 LTO |
0.0743 EUR |
0.0734 EUR |
0.0768 EUR |
0.0760 EUR |
| 2024-01-15 |
0.0755 EUR |
914,597.3370 LTO |
0.0747 EUR |
0.0733 EUR |
0.0770 EUR |
0.0739 EUR |
| 2024-01-14 |
0.0754 EUR |
1,274,332.4543 LTO |
0.0750 EUR |
0.0734 EUR |
0.0773 EUR |
0.0751 EUR |
| 2024-01-13 |
0.0745 EUR |
1,245,143.6802 LTO |
0.0736 EUR |
0.0722 EUR |
0.0760 EUR |
0.0749 EUR |
| 2024-01-12 |
0.0749 EUR |
2,310,575.2540 LTO |
0.0753 EUR |
0.0715 EUR |
0.0775 EUR |
0.0730 EUR |
| 2024-01-11 |
0.0759 EUR |
2,567,088.7006 LTO |
0.0750 EUR |
0.0736 EUR |
0.0778 EUR |
0.0748 EUR |
| 2024-01-10 |
0.0733 EUR |
1,519,252.4757 LTO |
0.0718 EUR |
0.0701 EUR |
0.0768 EUR |
0.0752 EUR |
| 2024-01-09 |
0.0719 EUR |
928,296.7096 LTO |
0.0745 EUR |
0.0696 EUR |
0.0745 EUR |
0.0716 EUR |
| 2024-01-08 |
0.0717 EUR |
875,539.0321 LTO |
0.0730 EUR |
0.0694 EUR |
0.0744 EUR |
0.0744 EUR |
| 2024-01-07 |
0.0755 EUR |
543,964.8391 LTO |
0.0764 EUR |
0.0729 EUR |
0.0772 EUR |
0.0729 EUR |
| 2024-01-06 |
0.0758 EUR |
665,634.6675 LTO |
0.0774 EUR |
0.0745 EUR |
0.0779 EUR |
0.0764 EUR |
| 2024-01-05 |
0.0765 EUR |
1,265,429.3284 LTO |
0.0793 EUR |
0.0730 EUR |
0.0801 EUR |
0.0769 EUR |
| 2024-01-04 |
0.0769 EUR |
588,266.6622 LTO |
0.0757 EUR |
0.0743 EUR |
0.0793 EUR |
0.0793 EUR |
| 2024-01-03 |
0.0766 EUR |
1,647,172.3979 LTO |
0.0829 EUR |
0.0709 EUR |
0.0835 EUR |
0.0757 EUR |
| 2024-01-02 |
0.0815 EUR |
1,938,672.8692 LTO |
0.0791 EUR |
0.0777 EUR |
0.0849 EUR |
0.0825 EUR |
| 2024-01-01 |
0.0771 EUR |
629,363.0721 LTO |
0.0762 EUR |
0.0750 EUR |
0.0798 EUR |
0.0785 EUR |
| 2023-12-31 |
0.0775 EUR |
841,623.8286 LTO |
0.0774 EUR |
0.0757 EUR |
0.0803 EUR |
0.0759 EUR |
| 2023-12-30 |
0.0775 EUR |
540,130.6461 LTO |
0.0781 EUR |
0.0759 EUR |
0.0792 EUR |
0.0767 EUR |
| 2023-12-29 |
0.0800 EUR |
1,861,448.3197 LTO |
0.0805 EUR |
0.0760 EUR |
0.0828 EUR |
0.0778 EUR |
| 2023-12-28 |
0.0805 EUR |
1,459,106.8018 LTO |
0.0838 EUR |
0.0789 EUR |
0.0843 EUR |
0.0800 EUR |
| 2023-12-27 |
0.0849 EUR |
3,035,945.7414 LTO |
0.0854 EUR |
0.0827 EUR |
0.0893 EUR |
0.0835 EUR |
| 2023-12-26 |
0.0842 EUR |
7,257,751.0109 LTO |
0.0817 EUR |
0.0792 EUR |
0.0904 EUR |
0.0846 EUR |
| 2023-12-25 |
0.0812 EUR |
1,192,737.7973 LTO |
0.0798 EUR |
0.0784 EUR |
0.0825 EUR |
0.0817 EUR |
| 2023-12-24 |
0.0808 EUR |
5,419,136.6873 LTO |
0.0792 EUR |
0.0780 EUR |
0.0841 EUR |
0.0784 EUR |
| 2023-12-23 |
0.0839 EUR |
21,662,064.5075 LTO |
0.0777 EUR |
0.0752 EUR |
0.0936 EUR |
0.0801 EUR |
| 2023-12-22 |
0.0768 EUR |
7,117,802.6406 LTO |
0.0732 EUR |
0.0715 EUR |
0.0830 EUR |
0.0786 EUR |
| 2023-12-21 |
0.0714 EUR |
2,397,603.5814 LTO |
0.0707 EUR |
0.0701 EUR |
0.0740 EUR |
0.0729 EUR |
| 2023-12-20 |
0.0707 EUR |
3,231,180.0329 LTO |
0.0688 EUR |
0.0662 EUR |
0.0730 EUR |
0.0710 EUR |
| 2023-12-19 |
0.0688 EUR |
1,607,729.4885 LTO |
0.0675 EUR |
0.0668 EUR |
0.0708 EUR |
0.0697 EUR |
| 2023-12-18 |
0.0669 EUR |
1,190,282.8343 LTO |
0.0680 EUR |
0.0656 EUR |
0.0694 EUR |
0.0676 EUR |
| 2023-12-17 |
0.0694 EUR |
1,790,754.8378 LTO |
0.0681 EUR |
0.0669 EUR |
0.0712 EUR |
0.0688 EUR |
| 2023-12-16 |
0.0673 EUR |
415,165.0772 LTO |
0.0664 EUR |
0.0663 EUR |
0.0683 EUR |
0.0679 EUR |
| 2023-12-15 |
0.0673 EUR |
666,876.4284 LTO |
0.0688 EUR |
0.0663 EUR |
0.0688 EUR |
0.0665 EUR |
| 2023-12-14 |
0.0686 EUR |
802,775.6284 LTO |
0.0690 EUR |
0.0680 EUR |
0.0698 EUR |
0.0691 EUR |
| 2023-12-13 |
0.0677 EUR |
775,263.5007 LTO |
0.0690 EUR |
0.0666 EUR |
0.0695 EUR |
0.0690 EUR |
| 2023-12-12 |
0.0692 EUR |
802,487.8701 LTO |
0.0686 EUR |
0.0676 EUR |
0.0704 EUR |
0.0689 EUR |
| 2023-12-11 |
0.0693 EUR |
1,052,511.0747 LTO |
0.0722 EUR |
0.0675 EUR |
0.0722 EUR |
0.0689 EUR |
| 2023-12-10 |
0.0712 EUR |
938,516.0878 LTO |
0.0717 EUR |
0.0701 EUR |
0.0728 EUR |
0.0720 EUR |