Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0717 EUR |
875,539.0321 LTO |
0.0730 EUR |
0.0694 EUR |
0.0744 EUR |
0.0744 EUR |
| 2024-01-07 |
0.0755 EUR |
543,964.8391 LTO |
0.0764 EUR |
0.0729 EUR |
0.0772 EUR |
0.0729 EUR |
| 2024-01-06 |
0.0758 EUR |
665,634.6675 LTO |
0.0774 EUR |
0.0745 EUR |
0.0779 EUR |
0.0764 EUR |
| 2024-01-05 |
0.0765 EUR |
1,265,429.3284 LTO |
0.0793 EUR |
0.0730 EUR |
0.0801 EUR |
0.0769 EUR |
| 2024-01-04 |
0.0769 EUR |
588,266.6622 LTO |
0.0757 EUR |
0.0743 EUR |
0.0793 EUR |
0.0793 EUR |
| 2024-01-03 |
0.0766 EUR |
1,647,172.3979 LTO |
0.0829 EUR |
0.0709 EUR |
0.0835 EUR |
0.0757 EUR |
| 2024-01-02 |
0.0815 EUR |
1,938,672.8692 LTO |
0.0791 EUR |
0.0777 EUR |
0.0849 EUR |
0.0825 EUR |
| 2024-01-01 |
0.0771 EUR |
629,363.0721 LTO |
0.0762 EUR |
0.0750 EUR |
0.0798 EUR |
0.0785 EUR |
| 2023-12-31 |
0.0775 EUR |
841,623.8286 LTO |
0.0774 EUR |
0.0757 EUR |
0.0803 EUR |
0.0759 EUR |
| 2023-12-30 |
0.0775 EUR |
540,130.6461 LTO |
0.0781 EUR |
0.0759 EUR |
0.0792 EUR |
0.0767 EUR |
| 2023-12-29 |
0.0800 EUR |
1,861,448.3197 LTO |
0.0805 EUR |
0.0760 EUR |
0.0828 EUR |
0.0778 EUR |
| 2023-12-28 |
0.0805 EUR |
1,459,106.8018 LTO |
0.0838 EUR |
0.0789 EUR |
0.0843 EUR |
0.0800 EUR |
| 2023-12-27 |
0.0849 EUR |
3,035,945.7414 LTO |
0.0854 EUR |
0.0827 EUR |
0.0893 EUR |
0.0835 EUR |
| 2023-12-26 |
0.0842 EUR |
7,257,751.0109 LTO |
0.0817 EUR |
0.0792 EUR |
0.0904 EUR |
0.0846 EUR |
| 2023-12-25 |
0.0812 EUR |
1,192,737.7973 LTO |
0.0798 EUR |
0.0784 EUR |
0.0825 EUR |
0.0817 EUR |
| 2023-12-24 |
0.0808 EUR |
5,419,136.6873 LTO |
0.0792 EUR |
0.0780 EUR |
0.0841 EUR |
0.0784 EUR |
| 2023-12-23 |
0.0839 EUR |
21,662,064.5075 LTO |
0.0777 EUR |
0.0752 EUR |
0.0936 EUR |
0.0801 EUR |
| 2023-12-22 |
0.0768 EUR |
7,117,802.6406 LTO |
0.0732 EUR |
0.0715 EUR |
0.0830 EUR |
0.0786 EUR |
| 2023-12-21 |
0.0714 EUR |
2,397,603.5814 LTO |
0.0707 EUR |
0.0701 EUR |
0.0740 EUR |
0.0729 EUR |
| 2023-12-20 |
0.0707 EUR |
3,231,180.0329 LTO |
0.0688 EUR |
0.0662 EUR |
0.0730 EUR |
0.0710 EUR |
| 2023-12-19 |
0.0688 EUR |
1,607,729.4885 LTO |
0.0675 EUR |
0.0668 EUR |
0.0708 EUR |
0.0697 EUR |
| 2023-12-18 |
0.0669 EUR |
1,190,282.8343 LTO |
0.0680 EUR |
0.0656 EUR |
0.0694 EUR |
0.0676 EUR |
| 2023-12-17 |
0.0694 EUR |
1,790,754.8378 LTO |
0.0681 EUR |
0.0669 EUR |
0.0712 EUR |
0.0688 EUR |
| 2023-12-16 |
0.0673 EUR |
415,165.0772 LTO |
0.0664 EUR |
0.0663 EUR |
0.0683 EUR |
0.0679 EUR |
| 2023-12-15 |
0.0673 EUR |
666,876.4284 LTO |
0.0688 EUR |
0.0663 EUR |
0.0688 EUR |
0.0665 EUR |
| 2023-12-14 |
0.0686 EUR |
802,775.6284 LTO |
0.0690 EUR |
0.0680 EUR |
0.0698 EUR |
0.0691 EUR |
| 2023-12-13 |
0.0677 EUR |
775,263.5007 LTO |
0.0690 EUR |
0.0666 EUR |
0.0695 EUR |
0.0690 EUR |
| 2023-12-12 |
0.0692 EUR |
802,487.8701 LTO |
0.0686 EUR |
0.0676 EUR |
0.0704 EUR |
0.0689 EUR |
| 2023-12-11 |
0.0693 EUR |
1,052,511.0747 LTO |
0.0722 EUR |
0.0675 EUR |
0.0722 EUR |
0.0689 EUR |
| 2023-12-10 |
0.0712 EUR |
938,516.0878 LTO |
0.0717 EUR |
0.0701 EUR |
0.0728 EUR |
0.0720 EUR |
| 2023-12-09 |
0.0718 EUR |
2,186,932.5835 LTO |
0.0717 EUR |
0.0706 EUR |
0.0733 EUR |
0.0717 EUR |
| 2023-12-08 |
0.0703 EUR |
1,935,533.1538 LTO |
0.0700 EUR |
0.0681 EUR |
0.0719 EUR |
0.0717 EUR |
| 2023-12-07 |
0.0694 EUR |
1,952,636.7024 LTO |
0.0702 EUR |
0.0672 EUR |
0.0713 EUR |
0.0695 EUR |
| 2023-12-06 |
0.0701 EUR |
2,459,745.7113 LTO |
0.0696 EUR |
0.0687 EUR |
0.0731 EUR |
0.0699 EUR |
| 2023-12-05 |
0.0685 EUR |
1,062,063.5834 LTO |
0.0686 EUR |
0.0671 EUR |
0.0698 EUR |
0.0694 EUR |
| 2023-12-04 |
0.0682 EUR |
1,433,734.8155 LTO |
0.0680 EUR |
0.0666 EUR |
0.0694 EUR |
0.0680 EUR |
| 2023-12-03 |
0.0680 EUR |
771,760.1489 LTO |
0.0680 EUR |
0.0672 EUR |
0.0688 EUR |
0.0685 EUR |
| 2023-12-02 |
0.0676 EUR |
2,761,544.5021 LTO |
0.0680 EUR |
0.0658 EUR |
0.0684 EUR |
0.0678 EUR |
| 2023-12-01 |
0.0692 EUR |
8,425,520.4538 LTO |
0.0685 EUR |
0.0670 EUR |
0.0733 EUR |
0.0678 EUR |
| 2023-11-30 |
0.0668 EUR |
4,320,093.6035 LTO |
0.0644 EUR |
0.0639 EUR |
0.0690 EUR |
0.0663 EUR |
| 2023-11-29 |
0.0643 EUR |
1,243,137.7794 LTO |
0.0631 EUR |
0.0627 EUR |
0.0658 EUR |
0.0646 EUR |
| 2023-11-28 |
0.0637 EUR |
1,001,947.7128 LTO |
0.0625 EUR |
0.0612 EUR |
0.0646 EUR |
0.0639 EUR |
| 2023-11-27 |
0.0625 EUR |
1,571,567.6268 LTO |
0.0643 EUR |
0.0610 EUR |
0.0643 EUR |
0.0619 EUR |
| 2023-11-26 |
0.0650 EUR |
2,872,210.2306 LTO |
0.0648 EUR |
0.0629 EUR |
0.0670 EUR |
0.0639 EUR |
| 2023-11-25 |
0.0657 EUR |
4,840,281.3340 LTO |
0.0618 EUR |
0.0616 EUR |
0.0700 EUR |
0.0652 EUR |
| 2023-11-24 |
0.0616 EUR |
1,591,215.0644 LTO |
0.0601 EUR |
0.0600 EUR |
0.0629 EUR |
0.0615 EUR |
| 2023-11-23 |
0.0597 EUR |
675,687.5388 LTO |
0.0596 EUR |
0.0589 EUR |
0.0604 EUR |
0.0602 EUR |
| 2023-11-22 |
0.0587 EUR |
587,213.6111 LTO |
0.0563 EUR |
0.0563 EUR |
0.0602 EUR |
0.0597 EUR |
| 2023-11-21 |
0.0595 EUR |
883,715.5278 LTO |
0.0628 EUR |
0.0563 EUR |
0.0628 EUR |
0.0564 EUR |
| 2023-11-20 |
0.0622 EUR |
909,777.2658 LTO |
0.0628 EUR |
0.0612 EUR |
0.0633 EUR |
0.0626 EUR |