Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0718 EUR |
2,186,932.5835 LTO |
0.0717 EUR |
0.0706 EUR |
0.0733 EUR |
0.0717 EUR |
| 2023-12-08 |
0.0703 EUR |
1,935,533.1538 LTO |
0.0700 EUR |
0.0681 EUR |
0.0719 EUR |
0.0717 EUR |
| 2023-12-07 |
0.0694 EUR |
1,952,636.7024 LTO |
0.0702 EUR |
0.0672 EUR |
0.0713 EUR |
0.0695 EUR |
| 2023-12-06 |
0.0701 EUR |
2,459,745.7113 LTO |
0.0696 EUR |
0.0687 EUR |
0.0731 EUR |
0.0699 EUR |
| 2023-12-05 |
0.0685 EUR |
1,062,063.5834 LTO |
0.0686 EUR |
0.0671 EUR |
0.0698 EUR |
0.0694 EUR |
| 2023-12-04 |
0.0682 EUR |
1,433,734.8155 LTO |
0.0680 EUR |
0.0666 EUR |
0.0694 EUR |
0.0680 EUR |
| 2023-12-03 |
0.0680 EUR |
771,760.1489 LTO |
0.0680 EUR |
0.0672 EUR |
0.0688 EUR |
0.0685 EUR |
| 2023-12-02 |
0.0676 EUR |
2,761,544.5021 LTO |
0.0680 EUR |
0.0658 EUR |
0.0684 EUR |
0.0678 EUR |
| 2023-12-01 |
0.0692 EUR |
8,425,520.4538 LTO |
0.0685 EUR |
0.0670 EUR |
0.0733 EUR |
0.0678 EUR |
| 2023-11-30 |
0.0668 EUR |
4,320,093.6035 LTO |
0.0644 EUR |
0.0639 EUR |
0.0690 EUR |
0.0663 EUR |
| 2023-11-29 |
0.0643 EUR |
1,243,137.7794 LTO |
0.0631 EUR |
0.0627 EUR |
0.0658 EUR |
0.0646 EUR |
| 2023-11-28 |
0.0637 EUR |
1,001,947.7128 LTO |
0.0625 EUR |
0.0612 EUR |
0.0646 EUR |
0.0639 EUR |
| 2023-11-27 |
0.0625 EUR |
1,571,567.6268 LTO |
0.0643 EUR |
0.0610 EUR |
0.0643 EUR |
0.0619 EUR |
| 2023-11-26 |
0.0650 EUR |
2,872,210.2306 LTO |
0.0648 EUR |
0.0629 EUR |
0.0670 EUR |
0.0639 EUR |
| 2023-11-25 |
0.0657 EUR |
4,840,281.3340 LTO |
0.0618 EUR |
0.0616 EUR |
0.0700 EUR |
0.0652 EUR |
| 2023-11-24 |
0.0616 EUR |
1,591,215.0644 LTO |
0.0601 EUR |
0.0600 EUR |
0.0629 EUR |
0.0615 EUR |
| 2023-11-23 |
0.0597 EUR |
675,687.5388 LTO |
0.0596 EUR |
0.0589 EUR |
0.0604 EUR |
0.0602 EUR |
| 2023-11-22 |
0.0587 EUR |
587,213.6111 LTO |
0.0563 EUR |
0.0563 EUR |
0.0602 EUR |
0.0597 EUR |
| 2023-11-21 |
0.0595 EUR |
883,715.5278 LTO |
0.0628 EUR |
0.0563 EUR |
0.0628 EUR |
0.0564 EUR |
| 2023-11-20 |
0.0622 EUR |
909,777.2658 LTO |
0.0628 EUR |
0.0612 EUR |
0.0633 EUR |
0.0626 EUR |
| 2023-11-19 |
0.0617 EUR |
467,735.2052 LTO |
0.0616 EUR |
0.0604 EUR |
0.0629 EUR |
0.0626 EUR |
| 2023-11-18 |
0.0609 EUR |
901,490.9307 LTO |
0.0611 EUR |
0.0591 EUR |
0.0621 EUR |
0.0614 EUR |
| 2023-11-17 |
0.0616 EUR |
649,263.8606 LTO |
0.0634 EUR |
0.0597 EUR |
0.0642 EUR |
0.0612 EUR |
| 2023-11-16 |
0.0638 EUR |
624,499.9862 LTO |
0.0651 EUR |
0.0614 EUR |
0.0659 EUR |
0.0634 EUR |
| 2023-11-15 |
0.0649 EUR |
976,275.6628 LTO |
0.0624 EUR |
0.0624 EUR |
0.0663 EUR |
0.0655 EUR |
| 2023-11-14 |
0.0629 EUR |
1,139,028.5966 LTO |
0.0650 EUR |
0.0606 EUR |
0.0656 EUR |
0.0627 EUR |
| 2023-11-13 |
0.0678 EUR |
1,780,561.5864 LTO |
0.0686 EUR |
0.0649 EUR |
0.0696 EUR |
0.0657 EUR |
| 2023-11-12 |
0.0678 EUR |
1,768,918.7551 LTO |
0.0670 EUR |
0.0653 EUR |
0.0698 EUR |
0.0681 EUR |
| 2023-11-11 |
0.0667 EUR |
1,868,001.6402 LTO |
0.0668 EUR |
0.0651 EUR |
0.0680 EUR |
0.0671 EUR |
| 2023-11-10 |
0.0658 EUR |
2,066,516.2010 LTO |
0.0654 EUR |
0.0645 EUR |
0.0669 EUR |
0.0668 EUR |
| 2023-11-09 |
0.0653 EUR |
1,535,332.4374 LTO |
0.0656 EUR |
0.0624 EUR |
0.0672 EUR |
0.0644 EUR |
| 2023-11-08 |
0.0655 EUR |
1,388,291.1200 LTO |
0.0635 EUR |
0.0635 EUR |
0.0665 EUR |
0.0658 EUR |
| 2023-11-07 |
0.0638 EUR |
1,957,269.0777 LTO |
0.0639 EUR |
0.0623 EUR |
0.0648 EUR |
0.0636 EUR |
| 2023-11-06 |
0.0636 EUR |
1,091,413.0809 LTO |
0.0627 EUR |
0.0622 EUR |
0.0644 EUR |
0.0640 EUR |
| 2023-11-05 |
0.0626 EUR |
1,966,777.9432 LTO |
0.0616 EUR |
0.0612 EUR |
0.0639 EUR |
0.0623 EUR |
| 2023-11-04 |
0.0613 EUR |
2,472,419.5321 LTO |
0.0605 EUR |
0.0605 EUR |
0.0622 EUR |
0.0618 EUR |
| 2023-11-03 |
0.0606 EUR |
1,533,038.6874 LTO |
0.0609 EUR |
0.0597 EUR |
0.0618 EUR |
0.0606 EUR |
| 2023-11-02 |
0.0617 EUR |
1,631,796.0580 LTO |
0.0622 EUR |
0.0595 EUR |
0.0628 EUR |
0.0614 EUR |
| 2023-11-01 |
0.0607 EUR |
1,904,722.6962 LTO |
0.0600 EUR |
0.0587 EUR |
0.0626 EUR |
0.0619 EUR |
| 2023-10-31 |
0.0599 EUR |
1,647,691.3839 LTO |
0.0609 EUR |
0.0584 EUR |
0.0616 EUR |
0.0597 EUR |
| 2023-10-30 |
0.0610 EUR |
1,545,197.6922 LTO |
0.0605 EUR |
0.0597 EUR |
0.0624 EUR |
0.0607 EUR |
| 2023-10-29 |
0.0601 EUR |
1,078,837.7983 LTO |
0.0600 EUR |
0.0596 EUR |
0.0606 EUR |
0.0605 EUR |
| 2023-10-28 |
0.0594 EUR |
882,212.3243 LTO |
0.0585 EUR |
0.0585 EUR |
0.0609 EUR |
0.0603 EUR |
| 2023-10-27 |
0.0584 EUR |
1,226,385.8199 LTO |
0.0598 EUR |
0.0574 EUR |
0.0598 EUR |
0.0585 EUR |
| 2023-10-26 |
0.0599 EUR |
4,089,869.8119 LTO |
0.0603 EUR |
0.0574 EUR |
0.0624 EUR |
0.0597 EUR |
| 2023-10-25 |
0.0588 EUR |
2,671,737.0514 LTO |
0.0581 EUR |
0.0569 EUR |
0.0614 EUR |
0.0598 EUR |
| 2023-10-24 |
0.0582 EUR |
6,812,368.6267 LTO |
0.0555 EUR |
0.0549 EUR |
0.0595 EUR |
0.0579 EUR |
| 2023-10-23 |
0.0547 EUR |
1,526,281.8459 LTO |
0.0543 EUR |
0.0536 EUR |
0.0561 EUR |
0.0554 EUR |
| 2023-10-22 |
0.0536 EUR |
1,054,784.1287 LTO |
0.0538 EUR |
0.0527 EUR |
0.0543 EUR |
0.0543 EUR |
| 2023-10-21 |
0.0544 EUR |
1,442,459.2877 LTO |
0.0524 EUR |
0.0524 EUR |
0.0557 EUR |
0.0538 EUR |