Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0527 EUR |
739,224.2911 LTO |
0.0526 EUR |
0.0522 EUR |
0.0535 EUR |
0.0527 EUR |
| 2023-10-19 |
0.0518 EUR |
1,850,482.9647 LTO |
0.0540 EUR |
0.0511 EUR |
0.0543 EUR |
0.0523 EUR |
| 2023-10-18 |
0.0545 EUR |
3,688,486.3199 LTO |
0.0531 EUR |
0.0529 EUR |
0.0555 EUR |
0.0546 EUR |
| 2023-10-17 |
0.0558 EUR |
13,204,860.8675 LTO |
0.0538 EUR |
0.0524 EUR |
0.0590 EUR |
0.0526 EUR |
| 2023-10-16 |
0.0533 EUR |
1,188,562.7612 LTO |
0.0534 EUR |
0.0524 EUR |
0.0547 EUR |
0.0543 EUR |
| 2023-10-15 |
0.0527 EUR |
1,220,766.6285 LTO |
0.0522 EUR |
0.0519 EUR |
0.0541 EUR |
0.0533 EUR |
| 2023-10-14 |
0.0518 EUR |
321,328.8708 LTO |
0.0517 EUR |
0.0511 EUR |
0.0524 EUR |
0.0517 EUR |
| 2023-10-13 |
0.0518 EUR |
987,904.8523 LTO |
0.0508 EUR |
0.0505 EUR |
0.0527 EUR |
0.0518 EUR |
| 2023-10-12 |
0.0502 EUR |
790,548.2221 LTO |
0.0503 EUR |
0.0494 EUR |
0.0515 EUR |
0.0506 EUR |
| 2023-10-11 |
0.0517 EUR |
3,866,164.3597 LTO |
0.0506 EUR |
0.0499 EUR |
0.0537 EUR |
0.0504 EUR |
| 2023-10-10 |
0.0507 EUR |
397,980.5006 LTO |
0.0507 EUR |
0.0501 EUR |
0.0515 EUR |
0.0509 EUR |
| 2023-10-09 |
0.0512 EUR |
461,960.0563 LTO |
0.0526 EUR |
0.0502 EUR |
0.0526 EUR |
0.0511 EUR |
| 2023-10-08 |
0.0521 EUR |
263,207.5745 LTO |
0.0525 EUR |
0.0518 EUR |
0.0528 EUR |
0.0524 EUR |
| 2023-10-07 |
0.0527 EUR |
182,619.7478 LTO |
0.0528 EUR |
0.0522 EUR |
0.0531 EUR |
0.0524 EUR |
| 2023-10-06 |
0.0528 EUR |
348,297.1095 LTO |
0.0527 EUR |
0.0524 EUR |
0.0531 EUR |
0.0530 EUR |
| 2023-10-05 |
0.0528 EUR |
1,494,150.9876 LTO |
0.0541 EUR |
0.0521 EUR |
0.0543 EUR |
0.0527 EUR |
| 2023-10-04 |
0.0539 EUR |
480,118.7790 LTO |
0.0543 EUR |
0.0530 EUR |
0.0545 EUR |
0.0545 EUR |
| 2023-10-03 |
0.0548 EUR |
613,815.1532 LTO |
0.0556 EUR |
0.0541 EUR |
0.0557 EUR |
0.0545 EUR |
| 2023-10-02 |
0.0558 EUR |
796,424.2776 LTO |
0.0558 EUR |
0.0550 EUR |
0.0564 EUR |
0.0554 EUR |
| 2023-10-01 |
0.0554 EUR |
513,550.8879 LTO |
0.0550 EUR |
0.0548 EUR |
0.0562 EUR |
0.0562 EUR |
| 2023-09-30 |
0.0549 EUR |
772,910.0919 LTO |
0.0543 EUR |
0.0542 EUR |
0.0557 EUR |
0.0550 EUR |
| 2023-09-29 |
0.0543 EUR |
704,495.7145 LTO |
0.0542 EUR |
0.0538 EUR |
0.0547 EUR |
0.0542 EUR |
| 2023-09-28 |
0.0542 EUR |
360,654.0578 LTO |
0.0541 EUR |
0.0535 EUR |
0.0549 EUR |
0.0544 EUR |
| 2023-09-27 |
0.0539 EUR |
524,568.0512 LTO |
0.0539 EUR |
0.0534 EUR |
0.0547 EUR |
0.0537 EUR |
| 2023-09-26 |
0.0541 EUR |
660,050.5550 LTO |
0.0552 EUR |
0.0534 EUR |
0.0552 EUR |
0.0538 EUR |
| 2023-09-25 |
0.0552 EUR |
1,160,962.4640 LTO |
0.0538 EUR |
0.0536 EUR |
0.0560 EUR |
0.0550 EUR |
| 2023-09-24 |
0.0544 EUR |
658,739.7814 LTO |
0.0548 EUR |
0.0536 EUR |
0.0550 EUR |
0.0540 EUR |
| 2023-09-23 |
0.0547 EUR |
526,160.2908 LTO |
0.0545 EUR |
0.0543 EUR |
0.0551 EUR |
0.0546 EUR |
| 2023-09-22 |
0.0547 EUR |
1,054,761.0160 LTO |
0.0545 EUR |
0.0541 EUR |
0.0554 EUR |
0.0545 EUR |
| 2023-09-21 |
0.0565 EUR |
8,976,786.6220 LTO |
0.0593 EUR |
0.0540 EUR |
0.0625 EUR |
0.0548 EUR |
| 2023-09-20 |
0.0601 EUR |
19,595,807.3559 LTO |
0.0533 EUR |
0.0531 EUR |
0.0630 EUR |
0.0592 EUR |
| 2023-09-19 |
0.0536 EUR |
301,608.5024 LTO |
0.0532 EUR |
0.0531 EUR |
0.0543 EUR |
0.0536 EUR |
| 2023-09-18 |
0.0532 EUR |
444,823.7526 LTO |
0.0521 EUR |
0.0519 EUR |
0.0540 EUR |
0.0534 EUR |
| 2023-09-17 |
0.0538 EUR |
1,553,857.5726 LTO |
0.0524 EUR |
0.0521 EUR |
0.0558 EUR |
0.0522 EUR |
| 2023-09-16 |
0.0526 EUR |
499,732.3836 LTO |
0.0527 EUR |
0.0520 EUR |
0.0533 EUR |
0.0529 EUR |
| 2023-09-15 |
0.0520 EUR |
2,666,441.0844 LTO |
0.0530 EUR |
0.0510 EUR |
0.0530 EUR |
0.0529 EUR |
| 2023-09-14 |
0.0522 EUR |
1,659,479.1954 LTO |
0.0518 EUR |
0.0512 EUR |
0.0530 EUR |
0.0524 EUR |
| 2023-09-13 |
0.0509 EUR |
2,591,568.1068 LTO |
0.0490 EUR |
0.0490 EUR |
0.0522 EUR |
0.0518 EUR |
| 2023-09-12 |
0.0503 EUR |
2,213,445.1138 LTO |
0.0492 EUR |
0.0492 EUR |
0.0530 EUR |
0.0495 EUR |
| 2023-09-11 |
0.0491 EUR |
1,156,219.1619 LTO |
0.0510 EUR |
0.0484 EUR |
0.0511 EUR |
0.0488 EUR |
| 2023-09-10 |
0.0526 EUR |
1,028,886.5566 LTO |
0.0540 EUR |
0.0506 EUR |
0.0540 EUR |
0.0513 EUR |
| 2023-09-09 |
0.0554 EUR |
3,814,575.0492 LTO |
0.0530 EUR |
0.0528 EUR |
0.0574 EUR |
0.0541 EUR |
| 2023-09-08 |
0.0527 EUR |
1,038,421.8661 LTO |
0.0531 EUR |
0.0517 EUR |
0.0535 EUR |
0.0529 EUR |
| 2023-09-07 |
0.0531 EUR |
415,034.9805 LTO |
0.0525 EUR |
0.0523 EUR |
0.0535 EUR |
0.0532 EUR |
| 2023-09-06 |
0.0536 EUR |
2,541,833.1481 LTO |
0.0524 EUR |
0.0516 EUR |
0.0556 EUR |
0.0526 EUR |
| 2023-09-05 |
0.0523 EUR |
1,109,845.2952 LTO |
0.0505 EUR |
0.0501 EUR |
0.0535 EUR |
0.0524 EUR |
| 2023-09-04 |
0.0505 EUR |
696,570.3870 LTO |
0.0508 EUR |
0.0500 EUR |
0.0511 EUR |
0.0503 EUR |
| 2023-09-03 |
0.0508 EUR |
376,006.2868 LTO |
0.0509 EUR |
0.0499 EUR |
0.0512 EUR |
0.0508 EUR |
| 2023-09-02 |
0.0513 EUR |
1,034,838.8658 LTO |
0.0496 EUR |
0.0496 EUR |
0.0526 EUR |
0.0510 EUR |
| 2023-09-01 |
0.0504 EUR |
812,894.5168 LTO |
0.0506 EUR |
0.0493 EUR |
0.0514 EUR |
0.0498 EUR |