Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0002 EUR |
25,280,691,396.9000 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-03 |
0.0001 EUR |
42,842,574,979.4230 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-02 |
0.0001 EUR |
22,543,554,548.0760 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-01 |
0.0001 EUR |
7,877,788,101.8560 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-30 |
0.0001 EUR |
14,556,332,653.1150 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-29 |
0.0001 EUR |
5,278,070,097.4171 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-28 |
0.0001 EUR |
3,394,293,615.3610 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-27 |
0.0001 EUR |
2,817,027,026.9735 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-26 |
0.0001 EUR |
7,649,088,416.6257 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-25 |
0.0001 EUR |
4,872,482,952.0376 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-24 |
0.0001 EUR |
14,075,878,848.1710 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-23 |
0.0001 EUR |
13,174,048,006.6370 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-22 |
0.0001 EUR |
12,236,358,451.0570 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-21 |
0.0001 EUR |
6,905,340,935.5712 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-20 |
0.0001 EUR |
7,162,131,580.3124 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-19 |
0.0001 EUR |
5,251,556,337.9063 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-18 |
0.0001 EUR |
8,944,834,410.0895 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-17 |
0.0001 EUR |
11,315,001,376.3390 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-16 |
0.0001 EUR |
51,756,385,695.3820 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-15 |
0.0001 EUR |
6,573,079,578.3417 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-14 |
0.0001 EUR |
5,880,554,385.5821 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-13 |
0.0001 EUR |
16,857,756,200.4460 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-12 |
0.0001 EUR |
29,152,532,689.0190 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-11 |
0.0001 EUR |
18,857,896,223.9140 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-10 |
0.0001 EUR |
16,637,890,076.0520 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-09 |
0.0001 EUR |
6,291,254,813.4167 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-08 |
0.0001 EUR |
4,948,717,938.9528 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-07 |
0.0001 EUR |
3,706,964,381.5706 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-06 |
0.0001 EUR |
7,243,431,743.3597 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-05 |
0.0001 EUR |
3,380,567,374.5772 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-04 |
0.0001 EUR |
3,283,563,730.6686 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-03 |
0.0001 EUR |
4,753,977,043.3307 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-02 |
0.0001 EUR |
2,813,635,427.7135 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-01 |
0.0001 EUR |
3,895,255,761.3449 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-31 |
0.0001 EUR |
11,971,133,066.4120 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-30 |
0.0001 EUR |
4,968,522,449.9747 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-29 |
0.0001 EUR |
7,268,344,739.5828 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-28 |
0.0001 EUR |
4,351,551,961.4919 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-27 |
0.0001 EUR |
4,501,258,261.5106 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-26 |
0.0001 EUR |
4,041,285,777.5989 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-25 |
0.0001 EUR |
7,446,218,383.5498 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-24 |
0.0001 EUR |
1,296,383,583.1127 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-23 |
0.0001 EUR |
4,243,299,446.2751 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-22 |
0.0001 EUR |
5,410,776,754.3994 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-21 |
0.0001 EUR |
8,887,442,745.5903 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-20 |
0.0001 EUR |
3,627,269,176.3647 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-19 |
0.0001 EUR |
2,566,978,673.6212 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-18 |
0.0001 EUR |
2,120,707,224.4426 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-17 |
0.0001 EUR |
2,652,756,306.2189 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-16 |
0.0001 EUR |
3,153,443,933.1762 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |