Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0001 EUR |
133,490,302.1281 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-07 |
0.0001 EUR |
6,265,138,895.2414 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-06 |
0.0001 EUR |
3,748,598,593.2404 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-05 |
0.0001 EUR |
5,460,607,716.4636 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-04 |
0.0001 EUR |
2,266,898,949.2694 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-03 |
0.0001 EUR |
3,597,963,699.0778 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-02 |
0.0001 EUR |
2,438,143,953.2682 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-01 |
0.0001 EUR |
3,197,202,428.8749 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-31 |
0.0001 EUR |
2,591,193,421.6143 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-30 |
0.0001 EUR |
2,240,716,499.7587 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-29 |
0.0001 EUR |
1,482,432,673.1367 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-28 |
0.0001 EUR |
1,612,505,009.5089 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-27 |
0.0001 EUR |
4,203,604,765.2339 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-26 |
0.0001 EUR |
1,724,895,527.4285 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-25 |
0.0001 EUR |
1,433,442,927.5381 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-24 |
0.0001 EUR |
4,061,731,143.9072 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-23 |
0.0001 EUR |
2,985,447,400.7695 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-22 |
0.0001 EUR |
1,808,660,587.7571 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-21 |
0.0001 EUR |
5,184,548,117.7906 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-20 |
0.0001 EUR |
12,443,268,006.0890 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-19 |
0.0001 EUR |
9,336,418,437.6582 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-18 |
0.0001 EUR |
4,915,743,333.2182 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-17 |
0.0001 EUR |
9,998,221,210.7488 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-16 |
0.0001 EUR |
5,510,469,214.2037 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-15 |
0.0001 EUR |
5,794,052,363.3254 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-14 |
0.0001 EUR |
8,349,203,778.6413 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-13 |
0.0001 EUR |
3,140,010,547.3460 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-12 |
0.0001 EUR |
5,336,046,836.1287 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-11 |
0.0001 EUR |
6,514,611,665.6438 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-10 |
0.0001 EUR |
12,867,783,753.7850 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-09 |
0.0001 EUR |
14,563,364,224.7360 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-12-08 |
0.0002 EUR |
3,549,424,390.9670 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-07 |
0.0002 EUR |
8,457,911,329.8111 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-06 |
0.0002 EUR |
7,424,255,277.8444 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-05 |
0.0002 EUR |
21,560,935,371.2770 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-04 |
0.0002 EUR |
29,345,871,398.4080 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-03 |
0.0001 EUR |
42,842,574,979.4230 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-02 |
0.0001 EUR |
22,543,554,548.0760 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-01 |
0.0001 EUR |
7,877,788,101.8560 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-30 |
0.0001 EUR |
14,556,332,653.1150 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-29 |
0.0001 EUR |
5,278,070,097.4171 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-28 |
0.0001 EUR |
3,394,293,615.3610 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-27 |
0.0001 EUR |
2,817,027,026.9735 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-26 |
0.0001 EUR |
7,649,088,416.6257 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-25 |
0.0001 EUR |
4,872,482,952.0376 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-24 |
0.0001 EUR |
14,075,878,848.1710 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-23 |
0.0001 EUR |
13,174,048,006.6370 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-22 |
0.0001 EUR |
12,236,358,451.0570 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-21 |
0.0001 EUR |
6,905,340,935.5712 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-20 |
0.0001 EUR |
7,162,131,580.3124 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |