Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0001 EUR |
1,509,452,964.2374 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-20 |
0.0001 EUR |
1,954,816,219.2724 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-19 |
0.0001 EUR |
1,649,370,699.5876 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-18 |
0.0001 EUR |
3,733,590,793.6812 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-17 |
0.0001 EUR |
4,811,506,075.7279 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-16 |
0.0001 EUR |
2,569,531,746.7815 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-15 |
0.0001 EUR |
1,772,415,960.9406 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-14 |
0.0001 EUR |
1,983,830,194.1565 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-13 |
0.0001 EUR |
2,969,919,863.4844 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-12 |
0.0001 EUR |
7,867,584,899.7317 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-11 |
0.0001 EUR |
8,170,051,623.8652 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-10 |
0.0001 EUR |
19,271,897,513.8030 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-09 |
0.0001 EUR |
6,098,120,627.0018 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-08 |
0.0001 EUR |
9,507,204,605.9415 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-07 |
0.0001 EUR |
3,459,342,674.8641 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-06 |
0.0001 EUR |
6,546,192,973.5940 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-05 |
0.0001 EUR |
3,164,726,528.1488 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-04 |
0.0001 EUR |
2,255,599,828.5744 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-03 |
0.0001 EUR |
3,523,154,940.5089 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-02 |
0.0001 EUR |
2,396,811,398.3451 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-01 |
0.0001 EUR |
4,042,326,768.7193 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-30 |
0.0001 EUR |
2,182,157,809.1229 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-29 |
0.0001 EUR |
2,043,829,647.3964 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-28 |
0.0001 EUR |
4,718,252,231.1384 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-27 |
0.0001 EUR |
3,114,371,323.3192 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-26 |
0.0001 EUR |
6,693,266,366.5773 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-25 |
0.0001 EUR |
3,940,759,736.0037 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-24 |
0.0001 EUR |
3,323,448,933.3306 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-23 |
0.0001 EUR |
4,225,176,156.9516 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-22 |
0.0001 EUR |
3,792,121,359.3026 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-21 |
0.0001 EUR |
5,582,286,608.3894 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-20 |
0.0001 EUR |
4,769,576,530.1566 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-19 |
0.0001 EUR |
8,542,570,375.3792 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-18 |
0.0001 EUR |
3,750,873,440.7270 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-17 |
0.0001 EUR |
4,186,552,575.5493 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-16 |
0.0001 EUR |
3,313,559,973.6658 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-15 |
0.0001 EUR |
2,989,601,318.6869 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-14 |
0.0001 EUR |
8,607,413,914.7077 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-13 |
0.0001 EUR |
11,265,921,261.3790 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-12 |
0.0001 EUR |
8,318,743,414.9253 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-11 |
0.0001 EUR |
3,510,523,744.0576 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-10 |
0.0001 EUR |
2,677,093,747.2741 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-09 |
0.0001 EUR |
3,158,983,200.1277 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-08 |
0.0001 EUR |
5,892,339,601.9244 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-07 |
0.0001 EUR |
7,939,973,922.1724 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-06 |
0.0001 EUR |
3,326,937,863.5727 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-05 |
0.0001 EUR |
2,447,392,430.9476 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-04 |
0.0001 EUR |
2,599,473,919.5112 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-03 |
0.0001 EUR |
4,345,857,566.1100 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-02 |
0.0001 EUR |
2,733,851,084.2909 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |