Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0001 EUR |
3,908,057,394.5012 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-31 |
0.0001 EUR |
4,221,021,133.8609 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-30 |
0.0001 EUR |
3,714,448,778.6994 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-29 |
0.0001 EUR |
4,030,068,364.4690 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-28 |
0.0001 EUR |
4,073,261,336.2277 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-27 |
0.0001 EUR |
4,737,388,375.0989 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-26 |
0.0001 EUR |
3,958,454,204.3205 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-25 |
0.0001 EUR |
5,646,082,870.7904 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-24 |
0.0001 EUR |
2,992,346,390.4693 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-23 |
0.0001 EUR |
3,075,068,732.6093 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-22 |
0.0001 EUR |
5,753,588,897.1802 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-21 |
0.0001 EUR |
5,298,798,544.0210 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-20 |
0.0001 EUR |
7,695,921,834.7293 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-19 |
0.0001 EUR |
5,566,059,103.2289 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-18 |
0.0001 EUR |
10,688,308,940.3380 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-17 |
0.0001 EUR |
4,842,185,927.7507 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-16 |
0.0001 EUR |
4,046,846,799.7451 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-15 |
0.0001 EUR |
6,204,237,263.7748 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-14 |
0.0001 EUR |
8,677,574,697.9304 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-13 |
0.0001 EUR |
6,204,465,089.2211 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-12 |
0.0001 EUR |
3,853,934,744.6478 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-11 |
0.0001 EUR |
5,590,375,851.4640 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-10 |
0.0001 EUR |
8,986,851,427.1456 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-09 |
0.0001 EUR |
7,463,361,998.6722 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-08 |
0.0001 EUR |
7,408,494,481.8830 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-07 |
0.0001 EUR |
4,079,431,665.6157 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-06 |
0.0001 EUR |
2,955,545,259.9501 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-05 |
0.0001 EUR |
3,305,011,651.6678 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-04 |
0.0001 EUR |
7,182,053,654.6686 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-03 |
0.0001 EUR |
13,414,103,935.2820 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-03-02 |
0.0002 EUR |
16,008,049,543.4340 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-03-01 |
0.0002 EUR |
3,836,618,216.1311 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-28 |
0.0002 EUR |
5,775,901,753.4141 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-27 |
0.0002 EUR |
4,657,925,041.5703 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-26 |
0.0002 EUR |
3,836,150,094.0106 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-25 |
0.0002 EUR |
4,836,934,692.2974 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-24 |
0.0002 EUR |
11,247,501,107.4410 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-23 |
0.0002 EUR |
3,778,734,276.0981 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-22 |
0.0002 EUR |
4,857,908,346.0902 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-21 |
0.0002 EUR |
6,830,746,257.4133 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-20 |
0.0002 EUR |
5,447,378,164.3194 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-19 |
0.0002 EUR |
5,787,272,119.3375 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-18 |
0.0002 EUR |
4,385,388,500.8410 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-17 |
0.0002 EUR |
6,811,088,566.3389 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-16 |
0.0002 EUR |
7,641,593,727.6182 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-15 |
0.0002 EUR |
6,136,541,304.7063 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-14 |
0.0002 EUR |
5,771,580,035.6479 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-13 |
0.0002 EUR |
12,325,522,265.9360 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-12 |
0.0002 EUR |
4,498,661,318.3826 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-11 |
0.0002 EUR |
3,352,220,362.1950 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |