Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0002 EUR |
6,385,874,849.8832 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-09 |
0.0002 EUR |
8,217,652,609.7398 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-08 |
0.0002 EUR |
6,724,363,791.0816 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-07 |
0.0002 EUR |
7,490,312,041.6928 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-06 |
0.0002 EUR |
8,561,113,340.9750 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-05 |
0.0002 EUR |
14,034,565,618.6700 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-04 |
0.0002 EUR |
17,814,850,760.2200 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-03 |
0.0002 EUR |
51,987,509,973.7990 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-02 |
0.0002 EUR |
6,991,510,881.8321 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-02-01 |
0.0002 EUR |
5,773,350,851.2023 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-31 |
0.0002 EUR |
8,122,846,631.7310 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-30 |
0.0002 EUR |
11,287,856,002.6010 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-29 |
0.0002 EUR |
4,833,369,594.2184 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-28 |
0.0002 EUR |
6,207,480,390.2037 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-27 |
0.0002 EUR |
4,813,961,279.7612 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-26 |
0.0002 EUR |
3,509,978,046.6202 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-25 |
0.0002 EUR |
4,471,006,972.7428 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-24 |
0.0002 EUR |
8,264,027,361.4992 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-23 |
0.0002 EUR |
5,564,497,098.6529 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-22 |
0.0002 EUR |
8,981,634,671.1705 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-21 |
0.0002 EUR |
14,386,920,594.1490 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-20 |
0.0002 EUR |
8,503,837,151.5628 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-19 |
0.0002 EUR |
12,444,116,631.6610 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-18 |
0.0002 EUR |
13,369,806,537.9910 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-17 |
0.0002 EUR |
5,029,061,382.7129 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-16 |
0.0002 EUR |
9,203,366,866.8178 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-15 |
0.0002 EUR |
17,292,356,883.1020 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-14 |
0.0002 EUR |
24,625,347,968.2800 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-13 |
0.0002 EUR |
12,025,844,920.5340 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-12 |
0.0002 EUR |
5,665,405,074.3779 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-11 |
0.0002 EUR |
5,689,007,090.9212 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-10 |
0.0002 EUR |
9,896,169,662.9087 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-09 |
0.0002 EUR |
22,467,903,799.2820 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-08 |
0.0001 EUR |
4,317,421,200.0308 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-07 |
0.0001 EUR |
3,155,986,557.6224 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-06 |
0.0001 EUR |
6,618,166,751.6675 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-05 |
0.0001 EUR |
8,750,028,274.8340 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-04 |
0.0001 EUR |
10,595,650,798.6470 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-03 |
0.0001 EUR |
20,250,320,712.0690 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-02 |
0.0001 EUR |
12,050,037,134.3970 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-01 |
0.0001 EUR |
5,543,560,002.7464 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-31 |
0.0001 EUR |
7,764,619,288.7716 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-30 |
0.0001 EUR |
11,066,536,411.3410 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-29 |
0.0001 EUR |
12,516,107,687.2210 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-12-28 |
0.0001 EUR |
24,094,648,362.4000 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-12-27 |
0.0002 EUR |
29,268,699,148.6960 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-12-26 |
0.0001 EUR |
18,732,006,733.5000 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-12-25 |
0.0001 EUR |
4,429,270,356.5021 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-24 |
0.0001 EUR |
9,010,374,640.0102 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-23 |
0.0001 EUR |
11,064,422,231.0980 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |