Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0004 EUR |
122,990,511,629.9900 |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-09-11 |
0.0004 EUR |
58,141,082,429.2110 |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2022-09-10 |
0.0004 EUR |
89,828,648,669.1200 |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2022-09-09 |
0.0005 EUR |
213,675,432,519.7800 |
0.0005 EUR |
0.0003 EUR |
0.0005 EUR |
0.0004 EUR |
| 2022-09-08 |
0.0005 EUR |
195,232,526,720.1800 |
0.0004 EUR |
0.0004 EUR |
0.0006 EUR |
0.0005 EUR |
| 2022-09-07 |
0.0004 EUR |
156,318,383,660.2000 |
0.0004 EUR |
0.0003 EUR |
0.0005 EUR |
0.0005 EUR |
| 2022-09-06 |
0.0004 EUR |
197,833,303,643.7000 |
0.0004 EUR |
0.0003 EUR |
0.0005 EUR |
0.0004 EUR |
| 2022-09-05 |
0.0003 EUR |
172,376,676,496.1300 |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-09-04 |
0.0002 EUR |
44,499,774,014.6300 |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-09-03 |
0.0003 EUR |
58,252,224,372.6640 |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-09-02 |
0.0002 EUR |
145,118,240,321.0700 |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-09-01 |
0.0003 EUR |
237,961,800,906.7000 |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-08-31 |
0.0002 EUR |
107,145,575,840.2100 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-08-30 |
0.0002 EUR |
64,050,330,435.6070 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-08-29 |
0.0001 EUR |
27,101,064,032.8000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-28 |
0.0001 EUR |
20,876,591,051.4420 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-27 |
0.0001 EUR |
39,047,934,288.2560 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-26 |
0.0001 EUR |
64,795,826,272.8780 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-25 |
0.0001 EUR |
48,978,989,129.8010 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-24 |
0.0001 EUR |
20,828,757,954.7320 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-23 |
0.0001 EUR |
26,123,729,501.1080 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-22 |
0.0001 EUR |
8,444,035,620.9472 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-21 |
0.0001 EUR |
4,805,192,262.4070 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-20 |
0.0001 EUR |
5,369,829,251.8031 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-19 |
0.0001 EUR |
12,004,338,436.9260 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-18 |
0.0001 EUR |
7,124,902,938.0566 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-17 |
0.0001 EUR |
8,055,826,911.3272 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-16 |
0.0001 EUR |
5,622,126,214.8376 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-15 |
0.0001 EUR |
13,232,649,554.5190 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-14 |
0.0001 EUR |
22,090,570,236.6850 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-13 |
0.0001 EUR |
4,403,031,396.3872 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-12 |
0.0001 EUR |
4,509,244,904.1030 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-11 |
0.0001 EUR |
7,239,483,410.9565 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-10 |
0.0001 EUR |
6,772,437,302.8391 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-09 |
0.0001 EUR |
13,759,162,517.7950 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-08 |
0.0001 EUR |
4,421,935,520.2938 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-07 |
0.0001 EUR |
3,913,618,098.9120 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-06 |
0.0001 EUR |
4,275,305,969.4718 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-05 |
0.0001 EUR |
6,042,382,003.9596 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-04 |
0.0001 EUR |
4,950,552,143.4059 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-03 |
0.0001 EUR |
6,995,457,672.9660 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-02 |
0.0001 EUR |
7,616,880,677.8352 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-01 |
0.0001 EUR |
32,807,561,750.5710 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-31 |
0.0001 EUR |
8,337,252,543.1742 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-30 |
0.0001 EUR |
5,364,711,836.6603 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-29 |
0.0001 EUR |
8,322,514,900.2912 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-28 |
0.0001 EUR |
13,038,245,571.1810 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-27 |
0.0001 EUR |
16,706,790,081.5520 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-26 |
0.0001 EUR |
8,819,000,230.2859 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-25 |
0.0001 EUR |
8,647,041,667.6902 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |