Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0001 EUR |
8,380,592,613.0366 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-03 |
0.0001 EUR |
13,648,082,286.3590 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-02 |
0.0001 EUR |
22,570,018,753.8680 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-01 |
0.0001 EUR |
45,375,483,254.8750 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-31 |
0.0001 EUR |
50,083,583,156.3490 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-30 |
0.0001 EUR |
194,114,902,369.3700 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-29 |
0.0001 EUR |
71,930,567,637.0810 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-28 |
0.0001 EUR |
63,584,489,642.9500 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-27 |
0.0001 EUR |
54,334,520,484.6910 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-26 |
0.0001 EUR |
63,029,354,790.4730 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-25 |
0.0002 EUR |
55,106,835,963.3150 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-24 |
0.0001 EUR |
31,760,451,464.9110 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-23 |
0.0002 EUR |
67,257,903,241.3200 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-22 |
0.0002 EUR |
146,122,400,953.6500 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-21 |
0.0001 EUR |
44,823,549,893.1480 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-20 |
0.0001 EUR |
22,518,633,673.0480 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-19 |
0.0001 EUR |
38,923,707,717.8390 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-18 |
0.0002 EUR |
36,109,522,033.2920 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-17 |
0.0002 EUR |
54,132,814,567.8660 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-16 |
0.0002 EUR |
129,793,508,812.1600 |
0.0002 EUR |
0.0001 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-05-15 |
0.0003 EUR |
93,859,367,966.5940 |
0.0004 EUR |
0.0002 EUR |
0.0004 EUR |
0.0002 EUR |
| 2022-05-14 |
0.0004 EUR |
172,286,334,220.9100 |
0.0001 EUR |
0.0000 EUR |
0.0010 EUR |
0.0005 EUR |
| 2022-05-13 |
0.0072 EUR |
4,432,717,029.2111 |
0.0003 EUR |
0.0000 EUR |
0.0030 EUR |
0.0001 EUR |
| 2022-05-12 |
0.0307 EUR |
2,839,301,223.4259 |
1.0225 EUR |
0.0047 EUR |
1.3000 EUR |
0.0412 EUR |
| 2022-05-11 |
2.5832 EUR |
42,649,502.9623 |
16.5920 EUR |
0.7355 EUR |
20.0000 EUR |
1.1539 EUR |
| 2022-05-10 |
24.8180 EUR |
1,862,036.9330 |
28.7560 EUR |
13.0050 EUR |
37.7530 EUR |
16.3020 EUR |
| 2022-05-09 |
45.0977 EUR |
265,749.8932 |
61.2450 EUR |
31.0140 EUR |
61.7640 EUR |
32.0260 EUR |
| 2022-05-08 |
61.0659 EUR |
52,469.1404 |
64.5740 EUR |
56.3510 EUR |
64.8790 EUR |
60.4490 EUR |
| 2022-05-07 |
67.1471 EUR |
17,697.2566 |
73.4950 EUR |
60.0010 EUR |
73.4950 EUR |
65.0020 EUR |
| 2022-05-06 |
75.5345 EUR |
10,059.2551 |
78.0810 EUR |
73.3170 EUR |
78.6850 EUR |
74.4390 EUR |
| 2022-05-05 |
78.3351 EUR |
22,275.9089 |
81.4600 EUR |
74.7800 EUR |
82.7470 EUR |
78.2010 EUR |
| 2022-05-04 |
81.0892 EUR |
19,366.1670 |
78.0020 EUR |
78.0020 EUR |
83.2230 EUR |
81.1150 EUR |
| 2022-05-03 |
79.1823 EUR |
9,765.1165 |
80.1200 EUR |
77.0470 EUR |
81.6540 EUR |
78.5410 EUR |
| 2022-05-02 |
79.2429 EUR |
12,283.0438 |
77.9470 EUR |
76.6700 EUR |
81.0660 EUR |
80.0390 EUR |
| 2022-05-01 |
76.2042 EUR |
9,863.6358 |
74.5070 EUR |
72.9680 EUR |
78.4830 EUR |
78.2500 EUR |
| 2022-04-30 |
77.4909 EUR |
6,124.4188 |
80.7060 EUR |
72.7780 EUR |
81.8990 EUR |
74.2460 EUR |
| 2022-04-29 |
81.6713 EUR |
16,760.8645 |
84.7630 EUR |
79.6010 EUR |
85.3250 EUR |
80.8650 EUR |
| 2022-04-28 |
85.3355 EUR |
33,023.6907 |
84.5630 EUR |
82.9580 EUR |
87.9050 EUR |
84.6320 EUR |
| 2022-04-27 |
84.1723 EUR |
26,017.1010 |
83.4060 EUR |
82.4720 EUR |
85.8790 EUR |
84.3460 EUR |
| 2022-04-26 |
85.9286 EUR |
27,001.0741 |
90.5300 EUR |
81.7190 EUR |
90.7840 EUR |
83.0130 EUR |
| 2022-04-25 |
86.7385 EUR |
18,181.2162 |
83.7190 EUR |
80.9580 EUR |
90.8890 EUR |
90.5860 EUR |
| 2022-04-24 |
83.9600 EUR |
4,727.7951 |
82.8760 EUR |
82.1500 EUR |
85.5650 EUR |
83.6720 EUR |
| 2022-04-23 |
85.3874 EUR |
7,599.0060 |
86.5750 EUR |
82.3110 EUR |
87.1340 EUR |
82.3110 EUR |
| 2022-04-22 |
86.6229 EUR |
24,162.6217 |
83.7970 EUR |
83.7600 EUR |
89.5640 EUR |
86.4140 EUR |
| 2022-04-21 |
88.2183 EUR |
34,835.0297 |
87.3120 EUR |
83.0000 EUR |
91.6860 EUR |
83.5960 EUR |
| 2022-04-20 |
88.0483 EUR |
26,024.4645 |
88.5960 EUR |
86.4570 EUR |
89.8000 EUR |
87.4780 EUR |
| 2022-04-19 |
85.6168 EUR |
29,237.8698 |
84.3070 EUR |
81.9380 EUR |
88.8640 EUR |
88.7850 EUR |
| 2022-04-18 |
78.4575 EUR |
27,395.2607 |
71.4330 EUR |
70.1050 EUR |
84.7610 EUR |
84.7610 EUR |
| 2022-04-17 |
75.0376 EUR |
5,591.2428 |
75.0580 EUR |
71.2120 EUR |
76.3510 EUR |
71.6000 EUR |
| 2022-04-16 |
74.7999 EUR |
6,817.6612 |
74.4150 EUR |
74.0450 EUR |
75.7420 EUR |
75.0110 EUR |