Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
77.4909 EUR |
6,124.4188 |
80.7060 EUR |
72.7780 EUR |
81.8990 EUR |
74.2460 EUR |
| 2022-04-29 |
81.6713 EUR |
16,760.8645 |
84.7630 EUR |
79.6010 EUR |
85.3250 EUR |
80.8650 EUR |
| 2022-04-28 |
85.3355 EUR |
33,023.6907 |
84.5630 EUR |
82.9580 EUR |
87.9050 EUR |
84.6320 EUR |
| 2022-04-27 |
84.1723 EUR |
26,017.1010 |
83.4060 EUR |
82.4720 EUR |
85.8790 EUR |
84.3460 EUR |
| 2022-04-26 |
85.9286 EUR |
27,001.0741 |
90.5300 EUR |
81.7190 EUR |
90.7840 EUR |
83.0130 EUR |
| 2022-04-25 |
86.7385 EUR |
18,181.2162 |
83.7190 EUR |
80.9580 EUR |
90.8890 EUR |
90.5860 EUR |
| 2022-04-24 |
83.9600 EUR |
4,727.7951 |
82.8760 EUR |
82.1500 EUR |
85.5650 EUR |
83.6720 EUR |
| 2022-04-23 |
85.3874 EUR |
7,599.0060 |
86.5750 EUR |
82.3110 EUR |
87.1340 EUR |
82.3110 EUR |
| 2022-04-22 |
86.6229 EUR |
24,162.6217 |
83.7970 EUR |
83.7600 EUR |
89.5640 EUR |
86.4140 EUR |
| 2022-04-21 |
88.2183 EUR |
34,835.0297 |
87.3120 EUR |
83.0000 EUR |
91.6860 EUR |
83.5960 EUR |
| 2022-04-20 |
88.0483 EUR |
26,024.4645 |
88.5960 EUR |
86.4570 EUR |
89.8000 EUR |
87.4780 EUR |
| 2022-04-19 |
85.6168 EUR |
29,237.8698 |
84.3070 EUR |
81.9380 EUR |
88.8640 EUR |
88.7850 EUR |
| 2022-04-18 |
78.4575 EUR |
27,395.2607 |
71.4330 EUR |
70.1050 EUR |
84.7610 EUR |
84.7610 EUR |
| 2022-04-17 |
75.0376 EUR |
5,591.2428 |
75.0580 EUR |
71.2120 EUR |
76.3510 EUR |
71.6000 EUR |
| 2022-04-16 |
74.7999 EUR |
6,817.6612 |
74.4150 EUR |
74.0450 EUR |
75.7420 EUR |
75.0110 EUR |
| 2022-04-15 |
75.2127 EUR |
11,251.4117 |
75.3440 EUR |
73.2980 EUR |
76.5690 EUR |
74.3150 EUR |
| 2022-04-14 |
78.1783 EUR |
11,694.2045 |
80.3900 EUR |
73.5170 EUR |
82.4090 EUR |
75.6460 EUR |
| 2022-04-13 |
79.6573 EUR |
13,048.5188 |
77.8060 EUR |
76.5670 EUR |
81.1420 EUR |
80.4570 EUR |
| 2022-04-12 |
78.5255 EUR |
24,027.2876 |
76.1950 EUR |
74.8360 EUR |
81.2360 EUR |
78.2300 EUR |
| 2022-04-11 |
79.0078 EUR |
27,289.0766 |
84.1850 EUR |
74.0800 EUR |
84.7510 EUR |
75.7720 EUR |
| 2022-04-10 |
87.2831 EUR |
7,199.3626 |
89.7720 EUR |
85.0000 EUR |
89.7810 EUR |
85.4510 EUR |
| 2022-04-09 |
87.0724 EUR |
12,045.1607 |
87.3780 EUR |
84.6750 EUR |
89.0810 EUR |
87.5940 EUR |
| 2022-04-08 |
91.5889 EUR |
16,058.3744 |
95.2460 EUR |
85.6180 EUR |
98.1770 EUR |
86.4710 EUR |
| 2022-04-07 |
96.1635 EUR |
17,065.8746 |
99.4670 EUR |
92.3480 EUR |
100.6400 EUR |
95.1700 EUR |
| 2022-04-06 |
102.3848 EUR |
21,803.4240 |
106.4300 EUR |
96.7010 EUR |
108.6400 EUR |
99.0420 EUR |
| 2022-04-05 |
106.7682 EUR |
13,724.8333 |
106.3700 EUR |
104.2800 EUR |
109.0600 EUR |
106.2900 EUR |
| 2022-04-04 |
103.3927 EUR |
12,917.1803 |
102.2700 EUR |
99.4830 EUR |
107.2100 EUR |
105.7300 EUR |
| 2022-04-03 |
103.3729 EUR |
20,815.3851 |
104.3000 EUR |
100.6100 EUR |
107.1100 EUR |
102.5500 EUR |
| 2022-04-02 |
101.7549 EUR |
29,660.1045 |
95.6410 EUR |
95.6410 EUR |
115.2800 EUR |
105.5300 EUR |
| 2022-04-01 |
94.1680 EUR |
13,633.3841 |
93.0730 EUR |
89.3000 EUR |
97.9050 EUR |
95.9080 EUR |
| 2022-03-31 |
94.9013 EUR |
17,635.7941 |
94.9740 EUR |
91.6940 EUR |
98.0670 EUR |
93.9160 EUR |
| 2022-03-30 |
96.3940 EUR |
23,485.6903 |
98.3980 EUR |
93.1410 EUR |
99.9100 EUR |
94.9150 EUR |
| 2022-03-29 |
95.5039 EUR |
53,533.8225 |
88.4710 EUR |
88.4710 EUR |
99.2970 EUR |
97.6360 EUR |
| 2022-03-28 |
89.0260 EUR |
23,486.2084 |
85.8010 EUR |
85.2910 EUR |
92.8370 EUR |
89.2310 EUR |