Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0001 EUR |
4,752,394,061.6555 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-26 |
0.0001 EUR |
8,742,973,261.2229 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-25 |
0.0001 EUR |
14,700,767,093.4210 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-24 |
0.0001 EUR |
3,377,692,910.9865 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-23 |
0.0001 EUR |
6,648,876,928.7776 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-22 |
0.0001 EUR |
3,603,617,876.9830 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-21 |
0.0001 EUR |
4,771,823,330.3257 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-20 |
0.0001 EUR |
6,285,212,286.4553 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-19 |
0.0001 EUR |
3,892,862,904.3998 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-18 |
0.0001 EUR |
3,039,145,647.8639 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-17 |
0.0001 EUR |
3,282,189,991.1621 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-16 |
0.0001 EUR |
4,436,814,233.0831 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-15 |
0.0001 EUR |
5,027,896,110.5386 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-14 |
0.0001 EUR |
11,707,507,050.9560 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-13 |
0.0001 EUR |
3,063,221,599.6964 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-12 |
0.0001 EUR |
6,231,055,161.8000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-11 |
0.0001 EUR |
21,351,284,847.7290 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-10 |
0.0001 EUR |
33,138,999,051.4160 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-09 |
0.0001 EUR |
3,178,086,085.3262 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-08 |
0.0001 EUR |
5,485,110,351.1792 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-07 |
0.0001 EUR |
5,202,978,623.6138 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-06 |
0.0001 EUR |
4,010,868,578.2857 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-05 |
0.0001 EUR |
20,057,785,442.7900 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-04 |
0.0001 EUR |
17,112,615,226.1450 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-03 |
0.0001 EUR |
6,006,594,087.8944 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-02 |
0.0001 EUR |
4,962,703,578.3670 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-08-01 |
0.0001 EUR |
4,720,354,322.8580 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-31 |
0.0001 EUR |
3,302,359,534.3469 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-30 |
0.0001 EUR |
3,469,777,531.9630 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-29 |
0.0001 EUR |
5,966,727,752.9484 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-28 |
0.0001 EUR |
2,517,861,905.8228 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-27 |
0.0001 EUR |
3,170,060,454.9653 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-26 |
0.0001 EUR |
3,556,327,258.5495 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-25 |
0.0001 EUR |
5,499,459,250.8740 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-24 |
0.0001 EUR |
4,631,559,845.0913 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-23 |
0.0001 EUR |
5,397,007,760.5617 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-22 |
0.0001 EUR |
4,497,843,493.3251 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-21 |
0.0001 EUR |
6,418,206,083.1601 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-20 |
0.0001 EUR |
6,140,311,246.2585 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-19 |
0.0001 EUR |
8,008,428,236.1783 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-18 |
0.0001 EUR |
10,275,654,581.1760 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-17 |
0.0001 EUR |
20,043,646,495.2610 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-16 |
0.0001 EUR |
41,668,799,714.7400 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-15 |
0.0001 EUR |
13,317,475,935.2600 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-14 |
0.0001 EUR |
3,561,207,662.9180 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-13 |
0.0001 EUR |
7,513,913,984.3207 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-12 |
0.0001 EUR |
3,707,156,893.0532 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-11 |
0.0001 EUR |
3,455,665,024.1146 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-10 |
0.0001 EUR |
2,821,264,454.6688 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-09 |
0.0001 EUR |
3,297,505,121.8626 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |