Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0001 EUR |
3,878,893,830.0727 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-03 |
0.0001 EUR |
6,291,612,846.8536 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-02 |
0.0001 EUR |
5,581,396,945.0809 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-01 |
0.0001 EUR |
7,260,890,495.5594 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-30 |
0.0001 EUR |
9,233,681,643.2789 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-29 |
0.0001 EUR |
3,755,673,962.2996 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-28 |
0.0001 EUR |
2,338,852,304.2459 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-27 |
0.0001 EUR |
3,186,211,457.5265 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-26 |
0.0001 EUR |
10,631,032,821.0600 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-25 |
0.0001 EUR |
8,491,157,017.9763 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-24 |
0.0001 EUR |
6,136,786,788.7600 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-23 |
0.0001 EUR |
12,755,313,779.5790 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-22 |
0.0001 EUR |
3,691,336,530.8838 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-21 |
0.0001 EUR |
5,231,719,755.5083 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-20 |
0.0001 EUR |
8,838,824,867.3942 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-19 |
0.0001 EUR |
5,756,926,360.4768 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-18 |
0.0001 EUR |
4,332,285,117.6794 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-17 |
0.0001 EUR |
5,600,712,175.8602 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-16 |
0.0001 EUR |
7,046,313,231.5181 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-15 |
0.0001 EUR |
10,935,093,428.4010 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-14 |
0.0001 EUR |
10,786,634,517.4510 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-13 |
0.0001 EUR |
15,974,560,867.1790 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-12 |
0.0001 EUR |
15,766,813,357.1280 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-11 |
0.0001 EUR |
2,515,186,934.0328 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-10 |
0.0001 EUR |
4,138,862,241.0426 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-09 |
0.0001 EUR |
9,002,369,258.9198 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-08 |
0.0001 EUR |
6,686,832,844.8102 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-07 |
0.0001 EUR |
4,227,586,190.3290 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-06 |
0.0001 EUR |
4,527,688,160.0236 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-05 |
0.0001 EUR |
6,494,039,702.1876 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-04 |
0.0001 EUR |
5,329,022,553.8311 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-03 |
0.0001 EUR |
12,308,198,085.5230 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-04-02 |
0.0001 EUR |
8,290,911,517.0601 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-01 |
0.0001 EUR |
7,191,927,373.5324 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-31 |
0.0001 EUR |
7,117,274,836.7505 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-30 |
0.0001 EUR |
4,500,683,613.8268 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-29 |
0.0001 EUR |
5,142,176,167.6203 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-28 |
0.0001 EUR |
8,449,272,959.3231 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-27 |
0.0001 EUR |
15,757,805,844.5120 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-26 |
0.0002 EUR |
21,344,611,513.7900 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-25 |
0.0002 EUR |
20,541,153,427.9660 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-24 |
0.0001 EUR |
23,002,350,578.8580 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-23 |
0.0001 EUR |
43,284,547,585.7540 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-22 |
0.0001 EUR |
23,752,451,178.6730 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-21 |
0.0001 EUR |
12,294,212,820.6570 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-20 |
0.0001 EUR |
11,696,200,560.6580 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-19 |
0.0001 EUR |
16,934,554,305.3910 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-18 |
0.0001 EUR |
25,751,865,603.5150 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-17 |
0.0001 EUR |
9,502,604,920.0724 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-16 |
0.0001 EUR |
12,396,900,545.1490 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |