Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0001 EUR |
25,273,480,411.7670 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-03-14 |
0.0002 EUR |
20,166,922,021.8530 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-13 |
0.0002 EUR |
11,495,570,355.4000 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-12 |
0.0002 EUR |
12,813,585,952.1140 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-11 |
0.0002 EUR |
16,174,254,983.5190 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-10 |
0.0002 EUR |
11,617,858,904.6650 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-09 |
0.0002 EUR |
13,123,096,287.3800 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-08 |
0.0002 EUR |
25,261,864,429.4070 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-07 |
0.0002 EUR |
32,272,529,548.8310 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-06 |
0.0002 EUR |
45,794,532,279.0450 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-05 |
0.0002 EUR |
138,404,190,714.0200 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-04 |
0.0002 EUR |
44,753,349,798.2300 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-03 |
0.0002 EUR |
31,735,993,959.8110 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-02 |
0.0002 EUR |
98,886,423,997.8710 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-01 |
0.0001 EUR |
21,785,660,236.5850 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-02-29 |
0.0001 EUR |
69,776,562,432.3920 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-28 |
0.0001 EUR |
26,621,694,157.4600 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-27 |
0.0001 EUR |
15,392,584,070.1760 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-26 |
0.0001 EUR |
12,737,291,800.8340 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-25 |
0.0001 EUR |
16,975,225,709.5450 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-24 |
0.0001 EUR |
6,044,142,089.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-23 |
0.0001 EUR |
6,949,443,815.0947 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-22 |
0.0001 EUR |
6,326,642,157.6791 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-21 |
0.0001 EUR |
11,737,613,441.5680 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-20 |
0.0001 EUR |
9,820,374,179.8975 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-19 |
0.0001 EUR |
9,089,894,723.5094 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-18 |
0.0001 EUR |
9,892,981,966.9393 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-17 |
0.0001 EUR |
11,609,570,039.5530 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-16 |
0.0001 EUR |
18,128,438,844.3200 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-15 |
0.0001 EUR |
57,737,761,109.6080 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-14 |
0.0001 EUR |
9,080,788,690.6324 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-13 |
0.0001 EUR |
8,537,106,884.1847 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-12 |
0.0001 EUR |
10,431,320,215.4710 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-11 |
0.0001 EUR |
10,737,976,647.0600 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-10 |
0.0001 EUR |
29,651,047,047.1760 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-09 |
0.0001 EUR |
13,067,697,943.0730 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-08 |
0.0001 EUR |
16,462,777,225.0820 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-07 |
0.0001 EUR |
12,249,934,633.4950 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-06 |
0.0001 EUR |
13,720,763,206.2910 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-05 |
0.0001 EUR |
34,227,537,678.4470 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-04 |
0.0001 EUR |
71,638,445,415.8710 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-03 |
0.0001 EUR |
39,540,841,333.5160 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-02 |
0.0001 EUR |
3,506,987,276.9194 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-01 |
0.0001 EUR |
4,279,546,422.7606 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-31 |
0.0001 EUR |
4,583,535,583.9313 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-30 |
0.0001 EUR |
5,069,707,769.6970 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-29 |
0.0001 EUR |
5,865,041,229.5537 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-28 |
0.0001 EUR |
5,737,515,807.9998 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-27 |
0.0001 EUR |
15,128,945,659.4670 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-26 |
0.0001 EUR |
7,098,738,294.0912 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |