Market [unlinked] / EUR
Identifier on Bitvavo: LUNA2-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5335 EUR |
315,833.7176 |
0.5335 EUR |
0.5152 EUR |
0.5513 EUR |
0.5338 EUR |
| 2023-07-09 |
0.5372 EUR |
186,859.6312 |
0.5415 EUR |
0.5298 EUR |
0.5466 EUR |
0.5332 EUR |
| 2023-07-08 |
0.5404 EUR |
225,420.7528 |
0.5342 EUR |
0.5297 EUR |
0.5504 EUR |
0.5366 EUR |
| 2023-07-07 |
0.5348 EUR |
242,255.5267 |
0.5313 EUR |
0.5255 EUR |
0.5407 EUR |
0.5332 EUR |
| 2023-07-06 |
0.5513 EUR |
407,584.1132 |
0.5577 EUR |
0.5364 EUR |
0.5712 EUR |
0.5394 EUR |
| 2023-07-05 |
0.5689 EUR |
573,392.4786 |
0.5922 EUR |
0.5532 EUR |
0.6102 EUR |
0.5589 EUR |
| 2023-07-04 |
0.5946 EUR |
206,436.8455 |
0.6055 EUR |
0.5773 EUR |
0.6093 EUR |
0.5919 EUR |
| 2023-07-03 |
0.5979 EUR |
295,203.0396 |
0.5898 EUR |
0.5888 EUR |
0.6053 EUR |
0.5976 EUR |
| 2023-07-02 |
0.5840 EUR |
156,807.1485 |
0.5961 EUR |
0.5783 EUR |
0.5961 EUR |
0.5910 EUR |
| 2023-07-01 |
0.5941 EUR |
865,915.8387 |
0.5772 EUR |
0.5755 EUR |
0.6121 EUR |
0.5938 EUR |
| 2023-06-30 |
0.5663 EUR |
760,877.3450 |
0.5662 EUR |
0.5136 EUR |
0.5891 EUR |
0.5758 EUR |
| 2023-06-29 |
0.5602 EUR |
432,635.0664 |
0.5496 EUR |
0.5486 EUR |
0.5745 EUR |
0.5631 EUR |
| 2023-06-28 |
0.5616 EUR |
485,446.1546 |
0.5972 EUR |
0.5193 EUR |
0.5972 EUR |
0.5509 EUR |
| 2023-06-27 |
0.5979 EUR |
233,537.9418 |
0.6024 EUR |
0.5922 EUR |
0.6090 EUR |
0.5946 EUR |
| 2023-06-26 |
0.6134 EUR |
901,859.5225 |
0.6195 EUR |
0.5853 EUR |
0.6489 EUR |
0.5983 EUR |
| 2023-06-25 |
0.6158 EUR |
790,699.6636 |
0.5884 EUR |
0.5855 EUR |
0.6463 EUR |
0.6272 EUR |
| 2023-06-24 |
0.6131 EUR |
1,059,472.7594 |
0.6203 EUR |
0.5775 EUR |
0.6383 EUR |
0.5883 EUR |
| 2023-06-23 |
0.6126 EUR |
2,716,847.1040 |
0.5755 EUR |
0.5676 EUR |
0.6596 EUR |
0.6200 EUR |
| 2023-06-22 |
0.5787 EUR |
810,417.6888 |
0.5711 EUR |
0.5440 EUR |
0.6093 EUR |
0.5736 EUR |
| 2023-06-21 |
0.5613 EUR |
221,602.0890 |
0.5520 EUR |
0.5467 EUR |
0.5741 EUR |
0.5677 EUR |
| 2023-06-20 |
0.5344 EUR |
165,826.5174 |
0.5336 EUR |
0.5227 EUR |
0.5534 EUR |
0.5534 EUR |
| 2023-06-19 |
0.5320 EUR |
129,956.8440 |
0.5277 EUR |
0.5211 EUR |
0.5382 EUR |
0.5351 EUR |
| 2023-06-18 |
0.5355 EUR |
144,278.0467 |
0.5406 EUR |
0.5150 EUR |
0.5424 EUR |
0.5257 EUR |
| 2023-06-17 |
0.5363 EUR |
137,302.7115 |
0.5384 EUR |
0.5349 EUR |
0.5513 EUR |
0.5408 EUR |
| 2023-06-16 |
0.5363 EUR |
142,337.7475 |
0.5335 EUR |
0.5290 EUR |
0.5435 EUR |
0.5401 EUR |
| 2023-06-15 |
0.5351 EUR |
178,394.1237 |
0.5429 EUR |
0.5191 EUR |
0.5529 EUR |
0.5388 EUR |
| 2023-06-14 |
0.5622 EUR |
321,416.5860 |
0.5656 EUR |
0.5236 EUR |
0.5820 EUR |
0.5427 EUR |
| 2023-06-13 |
0.5670 EUR |
140,267.5368 |
0.5561 EUR |
0.5526 EUR |
0.5848 EUR |
0.5620 EUR |
| 2023-06-12 |
0.5517 EUR |
247,181.5433 |
0.5529 EUR |
0.5354 EUR |
0.5660 EUR |
0.5578 EUR |
| 2023-06-11 |
0.5651 EUR |
243,501.9859 |
0.5648 EUR |
0.5538 EUR |
0.5830 EUR |
0.5561 EUR |
| 2023-06-10 |
0.5532 EUR |
740,880.4348 |
0.7021 EUR |
0.4573 EUR |
0.7021 EUR |
0.5681 EUR |
| 2023-06-09 |
0.7039 EUR |
518,923.3287 |
0.7075 EUR |
0.6000 EUR |
0.7840 EUR |
0.7000 EUR |
| 2023-06-08 |
0.7084 EUR |
226,498.3170 |
0.6948 EUR |
0.6859 EUR |
0.7298 EUR |
0.7133 EUR |
| 2023-06-07 |
0.7116 EUR |
454,827.4860 |
0.7542 EUR |
0.6864 EUR |
0.7550 EUR |
0.6906 EUR |
| 2023-06-06 |
0.7432 EUR |
398,639.8370 |
0.7333 EUR |
0.7024 EUR |
0.7700 EUR |
0.7538 EUR |
| 2023-06-05 |
0.7503 EUR |
1,107,890.7225 |
0.8712 EUR |
0.6521 EUR |
0.8746 EUR |
0.7310 EUR |
| 2023-06-04 |
0.8780 EUR |
1,951,099.4386 |
0.7811 EUR |
0.7792 EUR |
0.9259 EUR |
0.8751 EUR |
| 2023-06-03 |
0.7796 EUR |
83,486.9501 |
0.7853 EUR |
0.7718 EUR |
0.7859 EUR |
0.7774 EUR |
| 2023-06-02 |
0.7745 EUR |
148,167.0136 |
0.7616 EUR |
0.7558 EUR |
0.7874 EUR |
0.7850 EUR |
| 2023-06-01 |
0.7678 EUR |
195,312.2186 |
0.7782 EUR |
0.7503 EUR |
0.7788 EUR |
0.7636 EUR |
| 2023-05-31 |
0.7822 EUR |
278,927.5731 |
0.8045 EUR |
0.7741 EUR |
0.8075 EUR |
0.7780 EUR |
| 2023-05-30 |
0.8069 EUR |
77,976.2266 |
0.8055 EUR |
0.8000 EUR |
0.8135 EUR |
0.8052 EUR |
| 2023-05-29 |
0.8114 EUR |
73,408.3878 |
0.8236 EUR |
0.8019 EUR |
0.8245 EUR |
0.8062 EUR |
| 2023-05-28 |
0.8074 EUR |
69,090.9126 |
0.8029 EUR |
0.7984 EUR |
0.8284 EUR |
0.8239 EUR |
| 2023-05-27 |
0.7991 EUR |
51,068.8025 |
0.8012 EUR |
0.7921 EUR |
0.8058 EUR |
0.8021 EUR |
| 2023-05-26 |
0.8021 EUR |
113,635.1730 |
0.7973 EUR |
0.7914 EUR |
0.8140 EUR |
0.8081 EUR |
| 2023-05-25 |
0.7889 EUR |
121,226.9653 |
0.7967 EUR |
0.7777 EUR |
0.8087 EUR |
0.8000 EUR |
| 2023-05-24 |
0.8020 EUR |
111,789.7929 |
0.8393 EUR |
0.7865 EUR |
0.8470 EUR |
0.8009 EUR |
| 2023-05-23 |
0.8447 EUR |
92,233.3469 |
0.8305 EUR |
0.8284 EUR |
0.8529 EUR |
0.8479 EUR |
| 2023-05-22 |
0.8309 EUR |
43,947.2947 |
0.8346 EUR |
0.8163 EUR |
0.8384 EUR |
0.8317 EUR |