Market [unlinked] / EUR
Identifier on Bitvavo: LUNA2-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
2.4500 EUR |
111,715.5955 |
2.4707 EUR |
2.4150 EUR |
2.4858 EUR |
2.4543 EUR |
| 2022-10-31 |
2.4760 EUR |
191,360.7102 |
2.5091 EUR |
2.4009 EUR |
2.5541 EUR |
2.4805 EUR |
| 2022-10-30 |
2.6333 EUR |
599,082.9684 |
2.4425 EUR |
2.4254 EUR |
2.9400 EUR |
2.4986 EUR |
| 2022-10-29 |
2.4664 EUR |
163,889.4433 |
2.4355 EUR |
2.3901 EUR |
2.5396 EUR |
2.4251 EUR |
| 2022-10-28 |
2.4338 EUR |
140,521.9654 |
2.4100 EUR |
2.3956 EUR |
2.5026 EUR |
2.4343 EUR |
| 2022-10-27 |
2.4680 EUR |
216,668.0662 |
2.4336 EUR |
2.3700 EUR |
2.5453 EUR |
2.4055 EUR |
| 2022-10-26 |
2.4501 EUR |
136,955.6898 |
2.4296 EUR |
2.4061 EUR |
2.4903 EUR |
2.4310 EUR |
| 2022-10-25 |
2.4307 EUR |
130,696.4328 |
2.4143 EUR |
2.3963 EUR |
2.4698 EUR |
2.4168 EUR |
| 2022-10-24 |
2.4245 EUR |
106,666.5674 |
2.5000 EUR |
2.3850 EUR |
2.5190 EUR |
2.3956 EUR |
| 2022-10-23 |
2.4957 EUR |
436,520.0052 |
2.3939 EUR |
2.3479 EUR |
2.6161 EUR |
2.4786 EUR |
| 2022-10-22 |
2.3816 EUR |
142,574.5928 |
2.3981 EUR |
2.3422 EUR |
2.4140 EUR |
2.3870 EUR |
| 2022-10-21 |
2.3441 EUR |
151,963.4645 |
2.3970 EUR |
2.2835 EUR |
2.4042 EUR |
2.4000 EUR |
| 2022-10-20 |
2.4651 EUR |
205,824.0433 |
2.4921 EUR |
2.3699 EUR |
2.5484 EUR |
2.3966 EUR |
| 2022-10-19 |
2.5025 EUR |
160,172.7233 |
2.5643 EUR |
2.4521 EUR |
2.5643 EUR |
2.4641 EUR |
| 2022-10-18 |
2.5913 EUR |
204,007.0963 |
2.6665 EUR |
2.5164 EUR |
2.7100 EUR |
2.5545 EUR |
| 2022-10-17 |
2.6811 EUR |
130,009.4422 |
2.6845 EUR |
2.6400 EUR |
2.7400 EUR |
2.6747 EUR |
| 2022-10-16 |
2.7100 EUR |
306,096.9087 |
2.8010 EUR |
2.6418 EUR |
2.8010 EUR |
2.6839 EUR |
| 2022-10-15 |
2.8726 EUR |
506,938.2644 |
2.9297 EUR |
2.7808 EUR |
3.0067 EUR |
2.8290 EUR |
| 2022-10-14 |
2.7918 EUR |
680,430.2703 |
2.7017 EUR |
2.6747 EUR |
2.9000 EUR |
2.8274 EUR |
| 2022-10-13 |
2.6956 EUR |
1,067,628.2951 |
2.9344 EUR |
2.5352 EUR |
2.9495 EUR |
2.7159 EUR |
| 2022-10-12 |
2.8990 EUR |
1,979,559.7688 |
2.4926 EUR |
2.4864 EUR |
3.2399 EUR |
2.9270 EUR |
| 2022-10-11 |
2.4771 EUR |
325,082.0287 |
2.5832 EUR |
2.2951 EUR |
2.5832 EUR |
2.4813 EUR |
| 2022-10-10 |
2.6156 EUR |
217,577.7551 |
2.6063 EUR |
2.5694 EUR |
2.6878 EUR |
2.6027 EUR |
| 2022-10-09 |
2.5791 EUR |
186,423.2833 |
2.5551 EUR |
2.5494 EUR |
2.6157 EUR |
2.6103 EUR |
| 2022-10-08 |
2.5695 EUR |
144,598.0367 |
2.5749 EUR |
2.5215 EUR |
2.6159 EUR |
2.5520 EUR |
| 2022-10-07 |
2.5665 EUR |
224,713.8074 |
2.5224 EUR |
2.5119 EUR |
2.6347 EUR |
2.5694 EUR |
| 2022-10-06 |
2.5362 EUR |
121,038.8714 |
2.5726 EUR |
2.4885 EUR |
2.5998 EUR |
2.5195 EUR |
| 2022-10-05 |
2.5714 EUR |
272,627.9745 |
2.5548 EUR |
2.5130 EUR |
2.6698 EUR |
2.5757 EUR |
| 2022-10-04 |
2.6335 EUR |
758,682.2283 |
2.4947 EUR |
2.4651 EUR |
2.7671 EUR |
2.5190 EUR |
| 2022-10-03 |
2.4881 EUR |
366,316.6453 |
2.5207 EUR |
2.4500 EUR |
2.5426 EUR |
2.4954 EUR |
| 2022-10-02 |
2.5944 EUR |
564,949.8008 |
2.5395 EUR |
2.4953 EUR |
2.7400 EUR |
2.5230 EUR |
| 2022-10-01 |
2.4996 EUR |
251,148.1715 |
2.5298 EUR |
2.4038 EUR |
2.6099 EUR |
2.5695 EUR |
| 2022-09-30 |
2.5626 EUR |
332,048.1712 |
2.5105 EUR |
2.4760 EUR |
2.6553 EUR |
2.5211 EUR |
| 2022-09-29 |
2.5290 EUR |
216,956.7829 |
2.5726 EUR |
2.4616 EUR |
2.6237 EUR |
2.4847 EUR |
| 2022-09-28 |
2.6151 EUR |
474,399.0764 |
2.5931 EUR |
2.5031 EUR |
2.7500 EUR |
2.5625 EUR |
| 2022-09-27 |
2.6709 EUR |
895,304.1413 |
2.8057 EUR |
2.5100 EUR |
2.8695 EUR |
2.6109 EUR |
| 2022-09-26 |
2.6808 EUR |
2,621,602.3938 |
2.2608 EUR |
2.0761 EUR |
2.9647 EUR |
2.8424 EUR |
| 2022-09-25 |
2.4239 EUR |
557,495.4231 |
2.4775 EUR |
2.1723 EUR |
2.5565 EUR |
2.2679 EUR |
| 2022-09-24 |
2.6265 EUR |
409,455.2865 |
2.7032 EUR |
2.4000 EUR |
2.7578 EUR |
2.4826 EUR |
| 2022-09-23 |
2.7168 EUR |
694,773.1257 |
2.6708 EUR |
2.5704 EUR |
2.9487 EUR |
2.7093 EUR |
| 2022-09-22 |
2.6572 EUR |
338,146.7368 |
2.5405 EUR |
2.5323 EUR |
2.7739 EUR |
2.6618 EUR |
| 2022-09-21 |
2.6350 EUR |
502,098.2041 |
2.7080 EUR |
2.4600 EUR |
2.7799 EUR |
2.5485 EUR |
| 2022-09-20 |
2.7540 EUR |
446,235.4027 |
2.8789 EUR |
2.6500 EUR |
2.8790 EUR |
2.7033 EUR |
| 2022-09-19 |
2.7887 EUR |
952,451.6160 |
2.7474 EUR |
2.5024 EUR |
3.0315 EUR |
2.8817 EUR |
| 2022-09-18 |
2.8658 EUR |
705,696.7715 |
3.0614 EUR |
2.6358 EUR |
3.0764 EUR |
2.7266 EUR |
| 2022-09-17 |
3.0885 EUR |
847,721.1944 |
3.0630 EUR |
2.9000 EUR |
3.2550 EUR |
3.0804 EUR |
| 2022-09-16 |
3.0715 EUR |
2,016,664.9663 |
2.7271 EUR |
2.6477 EUR |
3.4890 EUR |
3.0710 EUR |
| 2022-09-15 |
2.8973 EUR |
1,592,863.3890 |
3.0298 EUR |
2.6310 EUR |
3.1800 EUR |
2.7305 EUR |
| 2022-09-14 |
2.9675 EUR |
4,146,514.7688 |
4.1319 EUR |
2.2733 EUR |
4.5214 EUR |
3.1126 EUR |
| 2022-09-13 |
4.2807 EUR |
1,595,222.5464 |
3.9889 EUR |
3.8001 EUR |
4.7527 EUR |
4.1436 EUR |