Market [unlinked] / EUR
Identifier on Bitvavo: LUNA2-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
5.9618 EUR |
149,230.8858 |
6.0217 EUR |
5.8390 EUR |
6.1037 EUR |
5.9308 EUR |
| 2022-06-03 |
6.1168 EUR |
438,398.7050 |
6.5899 EUR |
5.7594 EUR |
6.5923 EUR |
6.0867 EUR |
| 2022-06-02 |
6.3690 EUR |
779,042.8828 |
6.1018 EUR |
5.8500 EUR |
7.0193 EUR |
6.5309 EUR |
| 2022-06-01 |
6.5094 EUR |
1,518,186.0350 |
8.2012 EUR |
5.6275 EUR |
8.3043 EUR |
6.3517 EUR |
| 2022-05-31 |
8.5884 EUR |
1,986,192.5803 |
9.8796 EUR |
7.5000 EUR |
10.2660 EUR |
8.1390 EUR |
| 2022-05-30 |
9.5807 EUR |
2,537,753.7757 |
6.6022 EUR |
6.3573 EUR |
35.0000 EUR |
10.0110 EUR |