Market [unlinked] / EUR
Identifier on Bitvavo: LYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.1856 EUR |
170.4381 |
2.1310 EUR |
2.1310 EUR |
2.1575 EUR |
2.1575 EUR |
| 2025-01-07 |
2.2041 EUR |
36,957.4034 |
2.3317 EUR |
2.0600 EUR |
2.3339 EUR |
2.1173 EUR |
| 2025-01-06 |
2.2629 EUR |
22,328.4666 |
2.2290 EUR |
2.2000 EUR |
2.3594 EUR |
2.3117 EUR |
| 2025-01-05 |
2.2528 EUR |
15,029.6305 |
2.2954 EUR |
2.2128 EUR |
2.3058 EUR |
2.2311 EUR |
| 2025-01-04 |
2.3460 EUR |
16,644.1376 |
2.3505 EUR |
2.2940 EUR |
2.3621 EUR |
2.3026 EUR |
| 2025-01-03 |
2.3277 EUR |
63,201.2530 |
2.3071 EUR |
2.2504 EUR |
2.4102 EUR |
2.3486 EUR |
| 2025-01-02 |
2.3900 EUR |
21,614.9058 |
2.2998 EUR |
2.2985 EUR |
2.4889 EUR |
2.3393 EUR |
| 2025-01-01 |
2.2477 EUR |
23,478.9919 |
2.2485 EUR |
2.2100 EUR |
2.2635 EUR |
2.2635 EUR |
| 2024-12-31 |
2.3340 EUR |
13,910.8519 |
2.3524 EUR |
2.2660 EUR |
2.3778 EUR |
2.2735 EUR |
| 2024-12-30 |
2.4098 EUR |
17,194.4423 |
2.4905 EUR |
2.3286 EUR |
2.4913 EUR |
2.3705 EUR |
| 2024-12-29 |
2.5266 EUR |
14,964.9843 |
2.5721 EUR |
2.3955 EUR |
2.5991 EUR |
2.4958 EUR |
| 2024-12-28 |
2.5717 EUR |
22,630.5391 |
2.6000 EUR |
2.5212 EUR |
2.6081 EUR |
2.5777 EUR |
| 2024-12-27 |
2.6419 EUR |
14,664.4183 |
2.6495 EUR |
2.6000 EUR |
2.6809 EUR |
2.6000 EUR |
| 2024-12-26 |
2.6773 EUR |
14,114.3835 |
2.7250 EUR |
2.5937 EUR |
2.7483 EUR |
2.5937 EUR |
| 2024-12-25 |
2.7042 EUR |
31,269.3350 |
2.7676 EUR |
2.6472 EUR |
2.7904 EUR |
2.7128 EUR |
| 2024-12-24 |
2.6788 EUR |
95,595.1580 |
2.7976 EUR |
2.5097 EUR |
2.8195 EUR |
2.7393 EUR |
| 2024-12-23 |
2.8135 EUR |
50,237.6007 |
2.7575 EUR |
2.6594 EUR |
3.0210 EUR |
2.6729 EUR |
| 2024-12-22 |
2.9220 EUR |
216,194.7100 |
2.7759 EUR |
2.7146 EUR |
3.2200 EUR |
2.7589 EUR |
| 2024-12-21 |
3.0249 EUR |
662,128.6269 |
2.4000 EUR |
2.3715 EUR |
3.4999 EUR |
2.8223 EUR |
| 2024-12-20 |
2.2385 EUR |
82,746.8547 |
2.2550 EUR |
2.0429 EUR |
2.3005 EUR |
2.2880 EUR |
| 2024-12-19 |
2.5467 EUR |
345,552.5711 |
2.6348 EUR |
2.1856 EUR |
2.9000 EUR |
2.2607 EUR |