Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4034 EUR |
61,022.9758 MAGIC |
0.3972 EUR |
0.3936 EUR |
0.4094 EUR |
0.4060 EUR |
| 2024-11-21 |
0.3967 EUR |
390,376.0697 MAGIC |
0.3704 EUR |
0.3606 EUR |
0.4142 EUR |
0.4056 EUR |
| 2024-11-20 |
0.3859 EUR |
373,784.2942 MAGIC |
0.4001 EUR |
0.3648 EUR |
0.4051 EUR |
0.3728 EUR |
| 2024-11-19 |
0.4064 EUR |
914,232.6938 MAGIC |
0.4153 EUR |
0.3905 EUR |
0.4201 EUR |
0.4024 EUR |
| 2024-11-18 |
0.4323 EUR |
862,533.4925 MAGIC |
0.3733 EUR |
0.3733 EUR |
0.4789 EUR |
0.4187 EUR |
| 2024-11-17 |
0.3837 EUR |
299,665.5310 MAGIC |
0.3904 EUR |
0.3654 EUR |
0.4000 EUR |
0.3654 EUR |
| 2024-11-16 |
0.3824 EUR |
357,189.1171 MAGIC |
0.3520 EUR |
0.3518 EUR |
0.3902 EUR |
0.3894 EUR |
| 2024-11-15 |
0.3373 EUR |
211,396.8067 MAGIC |
0.3391 EUR |
0.3274 EUR |
0.3543 EUR |
0.3529 EUR |
| 2024-11-14 |
0.3631 EUR |
29,986.8804 MAGIC |
0.3578 EUR |
0.3422 EUR |
0.3691 EUR |
0.3445 EUR |
| 2024-11-13 |
0.3629 EUR |
109,301.0023 MAGIC |
0.3692 EUR |
0.3305 EUR |
0.3724 EUR |
0.3724 EUR |
| 2024-11-12 |
0.3672 EUR |
953,027.9821 MAGIC |
0.3877 EUR |
0.3427 EUR |
0.4072 EUR |
0.3664 EUR |
| 2024-11-11 |
0.3750 EUR |
366,372.2089 MAGIC |
0.3750 EUR |
0.3657 EUR |
0.3864 EUR |
0.3824 EUR |
| 2024-11-10 |
0.3787 EUR |
120,204.0631 MAGIC |
0.3617 EUR |
0.3613 EUR |
0.3889 EUR |
0.3882 EUR |
| 2024-11-09 |
0.3509 EUR |
38,121.7350 MAGIC |
0.3461 EUR |
0.3456 EUR |
0.3627 EUR |
0.3627 EUR |
| 2024-11-08 |
0.3441 EUR |
51,596.4157 MAGIC |
0.3379 EUR |
0.3359 EUR |
0.3488 EUR |
0.3454 EUR |
| 2024-11-07 |
0.3461 EUR |
10,844.0459 MAGIC |
0.3489 EUR |
0.3385 EUR |
0.3564 EUR |
0.3417 EUR |
| 2024-11-06 |
0.3280 EUR |
106,960.3354 MAGIC |
0.2988 EUR |
0.2988 EUR |
0.3352 EUR |
0.3339 EUR |
| 2024-11-05 |
0.2900 EUR |
13,739.4512 MAGIC |
0.2787 EUR |
0.2787 EUR |
0.2956 EUR |
0.2906 EUR |
| 2024-11-04 |
0.2862 EUR |
7,295.0578 MAGIC |
0.2982 EUR |
0.2702 EUR |
0.2982 EUR |
0.2712 EUR |
| 2024-11-03 |
0.2970 EUR |
79,598.9147 MAGIC |
0.3156 EUR |
0.2882 EUR |
0.3156 EUR |
0.2962 EUR |
| 2024-11-02 |
0.3187 EUR |
7,340.1620 MAGIC |
0.3223 EUR |
0.3130 EUR |
0.3230 EUR |
0.3131 EUR |
| 2024-11-01 |
0.3285 EUR |
60,876.6947 MAGIC |
0.3274 EUR |
0.3232 EUR |
0.3409 EUR |
0.3234 EUR |
| 2024-10-31 |
0.3400 EUR |
52,394.2729 MAGIC |
0.3442 EUR |
0.3292 EUR |
0.3492 EUR |
0.3301 EUR |
| 2024-10-30 |
0.3569 EUR |
15,105.0706 MAGIC |
0.3587 EUR |
0.3486 EUR |
0.3643 EUR |
0.3505 EUR |
| 2024-10-29 |
0.3534 EUR |
49,457.5877 MAGIC |
0.3375 EUR |
0.3375 EUR |
0.3615 EUR |
0.3572 EUR |
| 2024-10-28 |
0.3311 EUR |
9,711.7509 MAGIC |
0.3417 EUR |
0.3247 EUR |
0.3417 EUR |
0.3417 EUR |
| 2024-10-27 |
0.3382 EUR |
11,466.8181 MAGIC |
0.3331 EUR |
0.3293 EUR |
0.3524 EUR |
0.3524 EUR |
| 2024-10-26 |
0.3317 EUR |
21,851.5735 MAGIC |
0.3405 EUR |
0.3245 EUR |
0.3436 EUR |
0.3335 EUR |
| 2024-10-25 |
0.3593 EUR |
47,373.8416 MAGIC |
0.3626 EUR |
0.3499 EUR |
0.3720 EUR |
0.3546 EUR |
| 2024-10-24 |
0.3615 EUR |
32,476.4762 MAGIC |
0.3684 EUR |
0.3491 EUR |
0.3684 EUR |
0.3632 EUR |
| 2024-10-23 |
0.3725 EUR |
62,541.5423 MAGIC |
0.3842 EUR |
0.3549 EUR |
0.3845 EUR |
0.3610 EUR |
| 2024-10-22 |
0.3654 EUR |
56,354.3268 MAGIC |
0.3653 EUR |
0.3611 EUR |
0.3800 EUR |
0.3800 EUR |
| 2024-10-21 |
0.3874 EUR |
174,830.6880 MAGIC |
0.3937 EUR |
0.3741 EUR |
0.4013 EUR |
0.3760 EUR |
| 2024-10-20 |
0.4016 EUR |
2,951,299.7637 MAGIC |
0.3391 EUR |
0.3334 EUR |
0.4318 EUR |
0.3898 EUR |
| 2024-10-19 |
0.3437 EUR |
16,680.3201 MAGIC |
0.3407 EUR |
0.3325 EUR |
0.3484 EUR |
0.3334 EUR |
| 2024-10-18 |
0.3249 EUR |
2,653.7167 MAGIC |
0.3205 EUR |
0.3205 EUR |
0.3279 EUR |
0.3255 EUR |
| 2024-10-17 |
0.3115 EUR |
9,850.9738 MAGIC |
0.3251 EUR |
0.3104 EUR |
0.3253 EUR |
0.3146 EUR |
| 2024-10-16 |
0.3228 EUR |
6,818.9443 MAGIC |
0.3337 EUR |
0.3187 EUR |
0.3337 EUR |
0.3236 EUR |
| 2024-10-15 |
0.3301 EUR |
7,442.6238 MAGIC |
0.3324 EUR |
0.3190 EUR |
0.3403 EUR |
0.3245 EUR |
| 2024-10-14 |
0.3226 EUR |
22,693.1519 MAGIC |
0.3199 EUR |
0.3170 EUR |
0.3343 EUR |
0.3327 EUR |
| 2024-10-13 |
0.3095 EUR |
599.3233 MAGIC |
0.3135 EUR |
0.3063 EUR |
0.3141 EUR |
0.3066 EUR |
| 2024-10-12 |
0.3158 EUR |
2,196.5777 MAGIC |
0.3109 EUR |
0.3109 EUR |
0.3183 EUR |
0.3148 EUR |
| 2024-10-11 |
0.3076 EUR |
20,453.2991 MAGIC |
0.3035 EUR |
0.3033 EUR |
0.3144 EUR |
0.3144 EUR |
| 2024-10-10 |
0.2945 EUR |
1,374.9584 MAGIC |
0.3006 EUR |
0.2892 EUR |
0.3011 EUR |
0.2925 EUR |
| 2024-10-09 |
0.3024 EUR |
41,669.4965 MAGIC |
0.3142 EUR |
0.2949 EUR |
0.3161 EUR |
0.2949 EUR |
| 2024-10-08 |
0.3179 EUR |
8,126.6074 MAGIC |
0.3194 EUR |
0.3107 EUR |
0.3200 EUR |
0.3141 EUR |
| 2024-10-07 |
0.3269 EUR |
73,977.4562 MAGIC |
0.3303 EUR |
0.3214 EUR |
0.3363 EUR |
0.3267 EUR |
| 2024-10-06 |
0.3243 EUR |
56,184.4506 MAGIC |
0.3167 EUR |
0.3167 EUR |
0.3290 EUR |
0.3261 EUR |
| 2024-10-05 |
0.3172 EUR |
23,132.8007 MAGIC |
0.3128 EUR |
0.3121 EUR |
0.3258 EUR |
0.3162 EUR |
| 2024-10-04 |
0.3148 EUR |
7,093.5226 MAGIC |
0.3034 EUR |
0.3034 EUR |
0.3173 EUR |
0.3155 EUR |