Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3995 EUR |
17,127.7132 MAGIC |
0.4046 EUR |
0.3856 EUR |
0.4099 EUR |
0.3994 EUR |
| 2024-12-21 |
0.4240 EUR |
61,401.2290 MAGIC |
0.4245 EUR |
0.4020 EUR |
0.4534 EUR |
0.4021 EUR |
| 2024-12-20 |
0.3804 EUR |
245,095.4635 MAGIC |
0.4073 EUR |
0.3545 EUR |
0.4176 EUR |
0.4115 EUR |
| 2024-12-19 |
0.4179 EUR |
170,814.9310 MAGIC |
0.4553 EUR |
0.3969 EUR |
0.4629 EUR |
0.4180 EUR |
| 2024-12-18 |
0.4843 EUR |
111,196.2705 MAGIC |
0.5234 EUR |
0.4519 EUR |
0.5234 EUR |
0.4578 EUR |
| 2024-12-17 |
0.5491 EUR |
27,771.7429 MAGIC |
0.5551 EUR |
0.5248 EUR |
0.5600 EUR |
0.5355 EUR |
| 2024-12-16 |
0.5646 EUR |
61,583.7863 MAGIC |
0.5721 EUR |
0.5397 EUR |
0.5845 EUR |
0.5566 EUR |
| 2024-12-15 |
0.5542 EUR |
34,099.2557 MAGIC |
0.5561 EUR |
0.5360 EUR |
0.5730 EUR |
0.5414 EUR |
| 2024-12-14 |
0.5745 EUR |
116,717.1774 MAGIC |
0.5955 EUR |
0.5501 EUR |
0.6043 EUR |
0.5501 EUR |
| 2024-12-13 |
0.6061 EUR |
74,525.3183 MAGIC |
0.6109 EUR |
0.5899 EUR |
0.6204 EUR |
0.5941 EUR |
| 2024-12-12 |
0.6481 EUR |
384,985.7337 MAGIC |
0.6367 EUR |
0.6038 EUR |
0.6901 EUR |
0.6098 EUR |
| 2024-12-11 |
0.6341 EUR |
418,733.9639 MAGIC |
0.5189 EUR |
0.5113 EUR |
0.6619 EUR |
0.6376 EUR |
| 2024-12-10 |
0.5268 EUR |
226,071.6608 MAGIC |
0.5342 EUR |
0.4880 EUR |
0.5740 EUR |
0.5381 EUR |
| 2024-12-09 |
0.6130 EUR |
49,974.4516 MAGIC |
0.6628 EUR |
0.5919 EUR |
0.6631 EUR |
0.6099 EUR |
| 2024-12-08 |
0.6617 EUR |
64,000.7497 MAGIC |
0.6537 EUR |
0.6360 EUR |
0.6902 EUR |
0.6647 EUR |
| 2024-12-07 |
0.6526 EUR |
59,889.7931 MAGIC |
0.6521 EUR |
0.6428 EUR |
0.6760 EUR |
0.6541 EUR |
| 2024-12-06 |
0.6319 EUR |
225,310.9399 MAGIC |
0.6140 EUR |
0.5974 EUR |
0.6603 EUR |
0.6568 EUR |
| 2024-12-05 |
0.6131 EUR |
178,329.4522 MAGIC |
0.6094 EUR |
0.5801 EUR |
0.6360 EUR |
0.6167 EUR |
| 2024-12-04 |
0.6167 EUR |
215,806.6104 MAGIC |
0.5959 EUR |
0.5936 EUR |
0.6492 EUR |
0.6119 EUR |
| 2024-12-03 |
0.5691 EUR |
265,214.6998 MAGIC |
0.5652 EUR |
0.5272 EUR |
0.6000 EUR |
0.5909 EUR |
| 2024-12-02 |
0.5300 EUR |
249,426.5868 MAGIC |
0.5407 EUR |
0.5048 EUR |
0.5554 EUR |
0.5466 EUR |
| 2024-12-01 |
0.5545 EUR |
93,715.0358 MAGIC |
0.5470 EUR |
0.5347 EUR |
0.5561 EUR |
0.5432 EUR |
| 2024-11-30 |
0.5491 EUR |
71,968.2432 MAGIC |
0.5123 EUR |
0.5096 EUR |
0.5684 EUR |
0.5604 EUR |
| 2024-11-29 |
0.5147 EUR |
84,709.7712 MAGIC |
0.5118 EUR |
0.4993 EUR |
0.5247 EUR |
0.5142 EUR |
| 2024-11-28 |
0.5028 EUR |
49,016.1959 MAGIC |
0.5229 EUR |
0.4918 EUR |
0.5229 EUR |
0.5174 EUR |
| 2024-11-27 |
0.5023 EUR |
44,490.4664 MAGIC |
0.4790 EUR |
0.4763 EUR |
0.5180 EUR |
0.5104 EUR |
| 2024-11-26 |
0.4895 EUR |
78,391.7095 MAGIC |
0.4974 EUR |
0.4525 EUR |
0.5177 EUR |
0.4681 EUR |
| 2024-11-25 |
0.5300 EUR |
252,662.4083 MAGIC |
0.5393 EUR |
0.4916 EUR |
0.5454 EUR |
0.5031 EUR |
| 2024-11-24 |
0.5039 EUR |
1,622,843.6912 MAGIC |
0.4596 EUR |
0.4596 EUR |
0.5645 EUR |
0.5199 EUR |
| 2024-11-23 |
0.4317 EUR |
329,582.2029 MAGIC |
0.4211 EUR |
0.4194 EUR |
0.4537 EUR |
0.4532 EUR |
| 2024-11-22 |
0.4051 EUR |
262,333.0517 MAGIC |
0.3972 EUR |
0.3933 EUR |
0.4111 EUR |
0.4087 EUR |
| 2024-11-21 |
0.3967 EUR |
390,376.0697 MAGIC |
0.3704 EUR |
0.3606 EUR |
0.4142 EUR |
0.4056 EUR |
| 2024-11-20 |
0.3859 EUR |
373,784.2942 MAGIC |
0.4001 EUR |
0.3648 EUR |
0.4051 EUR |
0.3728 EUR |
| 2024-11-19 |
0.4064 EUR |
914,232.6938 MAGIC |
0.4153 EUR |
0.3905 EUR |
0.4201 EUR |
0.4024 EUR |
| 2024-11-18 |
0.4323 EUR |
862,533.4925 MAGIC |
0.3733 EUR |
0.3733 EUR |
0.4789 EUR |
0.4187 EUR |
| 2024-11-17 |
0.3837 EUR |
299,665.5310 MAGIC |
0.3904 EUR |
0.3654 EUR |
0.4000 EUR |
0.3654 EUR |
| 2024-11-16 |
0.3824 EUR |
357,189.1171 MAGIC |
0.3520 EUR |
0.3518 EUR |
0.3902 EUR |
0.3894 EUR |
| 2024-11-15 |
0.3373 EUR |
211,396.8067 MAGIC |
0.3391 EUR |
0.3274 EUR |
0.3543 EUR |
0.3529 EUR |
| 2024-11-14 |
0.3631 EUR |
29,986.8804 MAGIC |
0.3578 EUR |
0.3422 EUR |
0.3691 EUR |
0.3445 EUR |
| 2024-11-13 |
0.3629 EUR |
109,301.0023 MAGIC |
0.3692 EUR |
0.3305 EUR |
0.3724 EUR |
0.3724 EUR |
| 2024-11-12 |
0.3672 EUR |
953,027.9821 MAGIC |
0.3877 EUR |
0.3427 EUR |
0.4072 EUR |
0.3664 EUR |
| 2024-11-11 |
0.3750 EUR |
366,372.2089 MAGIC |
0.3750 EUR |
0.3657 EUR |
0.3864 EUR |
0.3824 EUR |
| 2024-11-10 |
0.3787 EUR |
120,204.0631 MAGIC |
0.3617 EUR |
0.3613 EUR |
0.3889 EUR |
0.3882 EUR |
| 2024-11-09 |
0.3509 EUR |
38,121.7350 MAGIC |
0.3461 EUR |
0.3456 EUR |
0.3627 EUR |
0.3627 EUR |
| 2024-11-08 |
0.3441 EUR |
51,596.4157 MAGIC |
0.3379 EUR |
0.3359 EUR |
0.3488 EUR |
0.3454 EUR |
| 2024-11-07 |
0.3461 EUR |
10,844.0459 MAGIC |
0.3489 EUR |
0.3385 EUR |
0.3564 EUR |
0.3417 EUR |
| 2024-11-06 |
0.3280 EUR |
106,960.3354 MAGIC |
0.2988 EUR |
0.2988 EUR |
0.3352 EUR |
0.3339 EUR |
| 2024-11-05 |
0.2900 EUR |
13,739.4512 MAGIC |
0.2787 EUR |
0.2787 EUR |
0.2956 EUR |
0.2906 EUR |
| 2024-11-04 |
0.2862 EUR |
7,295.0578 MAGIC |
0.2982 EUR |
0.2702 EUR |
0.2982 EUR |
0.2712 EUR |
| 2024-11-03 |
0.2970 EUR |
79,598.9147 MAGIC |
0.3156 EUR |
0.2882 EUR |
0.3156 EUR |
0.2962 EUR |