Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3159 EUR |
5,661.8948 MAGIC |
0.3256 EUR |
0.3069 EUR |
0.3256 EUR |
0.3110 EUR |
| 2024-08-13 |
0.3249 EUR |
12,084.3609 MAGIC |
0.3274 EUR |
0.3158 EUR |
0.3292 EUR |
0.3255 EUR |
| 2024-08-12 |
0.3188 EUR |
83,152.7574 MAGIC |
0.3090 EUR |
0.3090 EUR |
0.3313 EUR |
0.3230 EUR |
| 2024-08-11 |
0.3282 EUR |
67,592.6449 MAGIC |
0.3335 EUR |
0.3035 EUR |
0.3411 EUR |
0.3043 EUR |
| 2024-08-10 |
0.3125 EUR |
34,476.1011 MAGIC |
0.3077 EUR |
0.3068 EUR |
0.3270 EUR |
0.3267 EUR |
| 2024-08-09 |
0.3111 EUR |
6,338.5466 MAGIC |
0.3167 EUR |
0.3042 EUR |
0.3167 EUR |
0.3080 EUR |
| 2024-08-08 |
0.2917 EUR |
100,300.8933 MAGIC |
0.2778 EUR |
0.2778 EUR |
0.3106 EUR |
0.3106 EUR |
| 2024-08-07 |
0.2924 EUR |
198,342.7318 MAGIC |
0.2895 EUR |
0.2758 EUR |
0.2981 EUR |
0.2789 EUR |
| 2024-08-06 |
0.2898 EUR |
390,896.7695 MAGIC |
0.2852 EUR |
0.2816 EUR |
0.2990 EUR |
0.2913 EUR |
| 2024-08-05 |
0.2779 EUR |
415,217.4857 MAGIC |
0.3423 EUR |
0.2584 EUR |
0.3423 EUR |
0.2755 EUR |
| 2024-08-04 |
0.3515 EUR |
162,824.3070 MAGIC |
0.3676 EUR |
0.3386 EUR |
0.3737 EUR |
0.3470 EUR |
| 2024-08-03 |
0.3782 EUR |
31,169.1492 MAGIC |
0.3901 EUR |
0.3607 EUR |
0.3925 EUR |
0.3660 EUR |
| 2024-08-02 |
0.3999 EUR |
28,193.8228 MAGIC |
0.4191 EUR |
0.3849 EUR |
0.4191 EUR |
0.3885 EUR |
| 2024-08-01 |
0.4085 EUR |
20,562.1238 MAGIC |
0.4361 EUR |
0.3972 EUR |
0.4361 EUR |
0.4127 EUR |
| 2024-07-31 |
0.4505 EUR |
15,509.1503 MAGIC |
0.4538 EUR |
0.4379 EUR |
0.4583 EUR |
0.4414 EUR |
| 2024-07-30 |
0.4661 EUR |
13,468.1676 MAGIC |
0.4716 EUR |
0.4449 EUR |
0.4871 EUR |
0.4487 EUR |
| 2024-07-29 |
0.4838 EUR |
125,122.5836 MAGIC |
0.4493 EUR |
0.4493 EUR |
0.4914 EUR |
0.4697 EUR |
| 2024-07-28 |
0.4725 EUR |
468,723.9202 MAGIC |
0.4538 EUR |
0.4405 EUR |
0.4957 EUR |
0.4478 EUR |
| 2024-07-27 |
0.4519 EUR |
29,723.4877 MAGIC |
0.4513 EUR |
0.4448 EUR |
0.4629 EUR |
0.4613 EUR |
| 2024-07-26 |
0.4478 EUR |
2,399.8262 MAGIC |
0.4361 EUR |
0.4361 EUR |
0.4554 EUR |
0.4542 EUR |
| 2024-07-25 |
0.4296 EUR |
24,324.7647 MAGIC |
0.4405 EUR |
0.4150 EUR |
0.4405 EUR |
0.4316 EUR |
| 2024-07-24 |
0.4574 EUR |
29,835.4008 MAGIC |
0.4538 EUR |
0.4361 EUR |
0.4622 EUR |
0.4364 EUR |
| 2024-07-23 |
0.4644 EUR |
32,929.4125 MAGIC |
0.4736 EUR |
0.4531 EUR |
0.4914 EUR |
0.4583 EUR |
| 2024-07-22 |
0.5061 EUR |
10,539.4845 MAGIC |
0.5114 EUR |
0.4769 EUR |
0.5246 EUR |
0.4783 EUR |
| 2024-07-21 |
0.4867 EUR |
3,615.7543 MAGIC |
0.4926 EUR |
0.4675 EUR |
0.4963 EUR |
0.4963 EUR |
| 2024-07-20 |
0.4967 EUR |
13,207.2266 MAGIC |
0.5010 EUR |
0.4910 EUR |
0.5021 EUR |
0.4958 EUR |
| 2024-07-19 |
0.4909 EUR |
19,631.5950 MAGIC |
0.4914 EUR |
0.4769 EUR |
0.5042 EUR |
0.5001 EUR |
| 2024-07-18 |
0.5113 EUR |
22,047.9420 MAGIC |
0.5217 EUR |
0.4865 EUR |
0.5305 EUR |
0.4963 EUR |
| 2024-07-17 |
0.5153 EUR |
10,953.7582 MAGIC |
0.5063 EUR |
0.5063 EUR |
0.5269 EUR |
0.5119 EUR |
| 2024-07-16 |
0.4834 EUR |
20,650.8527 MAGIC |
0.4937 EUR |
0.4653 EUR |
0.5066 EUR |
0.5013 EUR |
| 2024-07-15 |
0.4768 EUR |
23,370.4886 MAGIC |
0.4675 EUR |
0.4670 EUR |
0.4950 EUR |
0.4950 EUR |
| 2024-07-14 |
0.4630 EUR |
13,431.4638 MAGIC |
0.4584 EUR |
0.4493 EUR |
0.4660 EUR |
0.4640 EUR |
| 2024-07-13 |
0.4495 EUR |
7,047.7820 MAGIC |
0.4449 EUR |
0.4449 EUR |
0.4514 EUR |
0.4467 EUR |
| 2024-07-12 |
0.4415 EUR |
56,421.7375 MAGIC |
0.4384 EUR |
0.4275 EUR |
0.4518 EUR |
0.4403 EUR |
| 2024-07-11 |
0.4497 EUR |
831.2916 MAGIC |
0.4541 EUR |
0.4405 EUR |
0.4570 EUR |
0.4427 EUR |
| 2024-07-10 |
0.4529 EUR |
7,987.8330 MAGIC |
0.4406 EUR |
0.4405 EUR |
0.4639 EUR |
0.4538 EUR |
| 2024-07-09 |
0.4429 EUR |
7,450.9675 MAGIC |
0.4361 EUR |
0.4318 EUR |
0.4463 EUR |
0.4454 EUR |
| 2024-07-08 |
0.4369 EUR |
13,409.9099 MAGIC |
0.4191 EUR |
0.4068 EUR |
0.4549 EUR |
0.4318 EUR |
| 2024-07-07 |
0.4322 EUR |
10,269.7736 MAGIC |
0.4318 EUR |
0.4233 EUR |
0.4451 EUR |
0.4233 EUR |
| 2024-07-06 |
0.4172 EUR |
25,835.0934 MAGIC |
0.4068 EUR |
0.3988 EUR |
0.4405 EUR |
0.4405 EUR |
| 2024-07-05 |
0.3960 EUR |
91,311.0242 MAGIC |
0.4319 EUR |
0.3807 EUR |
0.4319 EUR |
0.4056 EUR |
| 2024-07-04 |
0.4702 EUR |
25,627.9523 MAGIC |
0.5109 EUR |
0.4389 EUR |
0.5111 EUR |
0.4389 EUR |
| 2024-07-03 |
0.5225 EUR |
7,474.3563 MAGIC |
0.5323 EUR |
0.5115 EUR |
0.5323 EUR |
0.5158 EUR |
| 2024-07-02 |
0.5388 EUR |
3,352.3363 MAGIC |
0.5378 EUR |
0.5289 EUR |
0.5531 EUR |
0.5368 EUR |
| 2024-07-01 |
0.5487 EUR |
14,745.8595 MAGIC |
0.5715 EUR |
0.5369 EUR |
0.5842 EUR |
0.5383 EUR |
| 2024-06-30 |
0.5533 EUR |
7,128.7007 MAGIC |
0.5476 EUR |
0.5430 EUR |
0.5591 EUR |
0.5590 EUR |
| 2024-06-29 |
0.5713 EUR |
8,585.8009 MAGIC |
0.5639 EUR |
0.5484 EUR |
0.5759 EUR |
0.5484 EUR |
| 2024-06-28 |
0.5786 EUR |
48,352.3776 MAGIC |
0.5901 EUR |
0.5621 EUR |
0.5911 EUR |
0.5621 EUR |
| 2024-06-27 |
0.5932 EUR |
6,523.4465 MAGIC |
0.5787 EUR |
0.5722 EUR |
0.6031 EUR |
0.5866 EUR |
| 2024-06-26 |
0.5867 EUR |
7,713.0022 MAGIC |
0.5938 EUR |
0.5748 EUR |
0.5964 EUR |
0.5897 EUR |