Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4478 EUR |
2,399.8262 MAGIC |
0.4361 EUR |
0.4361 EUR |
0.4554 EUR |
0.4542 EUR |
| 2024-07-25 |
0.4296 EUR |
24,324.7647 MAGIC |
0.4405 EUR |
0.4150 EUR |
0.4405 EUR |
0.4316 EUR |
| 2024-07-24 |
0.4574 EUR |
29,835.4008 MAGIC |
0.4538 EUR |
0.4361 EUR |
0.4622 EUR |
0.4364 EUR |
| 2024-07-23 |
0.4644 EUR |
32,929.4125 MAGIC |
0.4736 EUR |
0.4531 EUR |
0.4914 EUR |
0.4583 EUR |
| 2024-07-22 |
0.5061 EUR |
10,539.4845 MAGIC |
0.5114 EUR |
0.4769 EUR |
0.5246 EUR |
0.4783 EUR |
| 2024-07-21 |
0.4867 EUR |
3,615.7543 MAGIC |
0.4926 EUR |
0.4675 EUR |
0.4963 EUR |
0.4963 EUR |
| 2024-07-20 |
0.4967 EUR |
13,207.2266 MAGIC |
0.5010 EUR |
0.4910 EUR |
0.5021 EUR |
0.4958 EUR |
| 2024-07-19 |
0.4909 EUR |
19,631.5950 MAGIC |
0.4914 EUR |
0.4769 EUR |
0.5042 EUR |
0.5001 EUR |
| 2024-07-18 |
0.5113 EUR |
22,047.9420 MAGIC |
0.5217 EUR |
0.4865 EUR |
0.5305 EUR |
0.4963 EUR |
| 2024-07-17 |
0.5153 EUR |
10,953.7582 MAGIC |
0.5063 EUR |
0.5063 EUR |
0.5269 EUR |
0.5119 EUR |
| 2024-07-16 |
0.4834 EUR |
20,650.8527 MAGIC |
0.4937 EUR |
0.4653 EUR |
0.5066 EUR |
0.5013 EUR |
| 2024-07-15 |
0.4768 EUR |
23,370.4886 MAGIC |
0.4675 EUR |
0.4670 EUR |
0.4950 EUR |
0.4950 EUR |
| 2024-07-14 |
0.4630 EUR |
13,431.4638 MAGIC |
0.4584 EUR |
0.4493 EUR |
0.4660 EUR |
0.4640 EUR |
| 2024-07-13 |
0.4495 EUR |
7,047.7820 MAGIC |
0.4449 EUR |
0.4449 EUR |
0.4514 EUR |
0.4467 EUR |
| 2024-07-12 |
0.4415 EUR |
56,421.7375 MAGIC |
0.4384 EUR |
0.4275 EUR |
0.4518 EUR |
0.4403 EUR |
| 2024-07-11 |
0.4497 EUR |
831.2916 MAGIC |
0.4541 EUR |
0.4405 EUR |
0.4570 EUR |
0.4427 EUR |
| 2024-07-10 |
0.4529 EUR |
7,987.8330 MAGIC |
0.4406 EUR |
0.4405 EUR |
0.4639 EUR |
0.4538 EUR |
| 2024-07-09 |
0.4429 EUR |
7,450.9675 MAGIC |
0.4361 EUR |
0.4318 EUR |
0.4463 EUR |
0.4454 EUR |
| 2024-07-08 |
0.4369 EUR |
13,409.9099 MAGIC |
0.4191 EUR |
0.4068 EUR |
0.4549 EUR |
0.4318 EUR |
| 2024-07-07 |
0.4322 EUR |
10,269.7736 MAGIC |
0.4318 EUR |
0.4233 EUR |
0.4451 EUR |
0.4233 EUR |
| 2024-07-06 |
0.4172 EUR |
25,835.0934 MAGIC |
0.4068 EUR |
0.3988 EUR |
0.4405 EUR |
0.4405 EUR |
| 2024-07-05 |
0.3960 EUR |
91,311.0242 MAGIC |
0.4319 EUR |
0.3807 EUR |
0.4319 EUR |
0.4056 EUR |
| 2024-07-04 |
0.4702 EUR |
25,627.9523 MAGIC |
0.5109 EUR |
0.4389 EUR |
0.5111 EUR |
0.4389 EUR |
| 2024-07-03 |
0.5225 EUR |
7,474.3563 MAGIC |
0.5323 EUR |
0.5115 EUR |
0.5323 EUR |
0.5158 EUR |
| 2024-07-02 |
0.5388 EUR |
3,352.3363 MAGIC |
0.5378 EUR |
0.5289 EUR |
0.5531 EUR |
0.5368 EUR |
| 2024-07-01 |
0.5487 EUR |
14,745.8595 MAGIC |
0.5715 EUR |
0.5369 EUR |
0.5842 EUR |
0.5383 EUR |
| 2024-06-30 |
0.5533 EUR |
7,128.7007 MAGIC |
0.5476 EUR |
0.5430 EUR |
0.5591 EUR |
0.5590 EUR |
| 2024-06-29 |
0.5713 EUR |
8,585.8009 MAGIC |
0.5639 EUR |
0.5484 EUR |
0.5759 EUR |
0.5484 EUR |
| 2024-06-28 |
0.5786 EUR |
48,352.3776 MAGIC |
0.5901 EUR |
0.5621 EUR |
0.5911 EUR |
0.5621 EUR |
| 2024-06-27 |
0.5932 EUR |
6,523.4465 MAGIC |
0.5787 EUR |
0.5722 EUR |
0.6031 EUR |
0.5866 EUR |
| 2024-06-26 |
0.5867 EUR |
7,713.0022 MAGIC |
0.5938 EUR |
0.5748 EUR |
0.5964 EUR |
0.5897 EUR |
| 2024-06-25 |
0.5851 EUR |
84,595.4086 MAGIC |
0.5539 EUR |
0.5539 EUR |
0.5955 EUR |
0.5942 EUR |
| 2024-06-24 |
0.5307 EUR |
13,638.4232 MAGIC |
0.5484 EUR |
0.5064 EUR |
0.5484 EUR |
0.5466 EUR |
| 2024-06-23 |
0.5541 EUR |
4,983.5331 MAGIC |
0.5494 EUR |
0.5376 EUR |
0.5637 EUR |
0.5484 EUR |
| 2024-06-22 |
0.5537 EUR |
794.1751 MAGIC |
0.5484 EUR |
0.5475 EUR |
0.5594 EUR |
0.5551 EUR |
| 2024-06-21 |
0.5614 EUR |
2,894.4874 MAGIC |
0.5620 EUR |
0.5538 EUR |
0.5721 EUR |
0.5591 EUR |
| 2024-06-20 |
0.5703 EUR |
11,606.1321 MAGIC |
0.5650 EUR |
0.5594 EUR |
0.5891 EUR |
0.5666 EUR |
| 2024-06-19 |
0.5538 EUR |
12,639.3017 MAGIC |
0.5359 EUR |
0.5295 EUR |
0.5673 EUR |
0.5594 EUR |
| 2024-06-18 |
0.5233 EUR |
75,543.2854 MAGIC |
0.5739 EUR |
0.5047 EUR |
0.5739 EUR |
0.5306 EUR |
| 2024-06-17 |
0.6047 EUR |
22,434.2122 MAGIC |
0.6431 EUR |
0.5779 EUR |
0.6453 EUR |
0.5958 EUR |
| 2024-06-16 |
0.6499 EUR |
14,678.4917 MAGIC |
0.6431 EUR |
0.6340 EUR |
0.6560 EUR |
0.6520 EUR |
| 2024-06-15 |
0.6635 EUR |
9,695.9132 MAGIC |
0.6626 EUR |
0.6495 EUR |
0.6692 EUR |
0.6535 EUR |
| 2024-06-14 |
0.6658 EUR |
18,009.6529 MAGIC |
0.6425 EUR |
0.6321 EUR |
0.6876 EUR |
0.6515 EUR |
| 2024-06-13 |
0.6579 EUR |
16,303.2882 MAGIC |
0.6583 EUR |
0.6485 EUR |
0.6637 EUR |
0.6485 EUR |
| 2024-06-12 |
0.6954 EUR |
15,057.1686 MAGIC |
0.6539 EUR |
0.6539 EUR |
0.7013 EUR |
0.6835 EUR |
| 2024-06-11 |
0.6779 EUR |
9,890.8899 MAGIC |
0.6911 EUR |
0.6650 EUR |
0.6987 EUR |
0.6700 EUR |
| 2024-06-10 |
0.7146 EUR |
40,313.2657 MAGIC |
0.7247 EUR |
0.6978 EUR |
0.7247 EUR |
0.6999 EUR |
| 2024-06-09 |
0.7301 EUR |
6,123.5796 MAGIC |
0.7224 EUR |
0.7224 EUR |
0.7348 EUR |
0.7329 EUR |
| 2024-06-08 |
0.7335 EUR |
13,521.6444 MAGIC |
0.7578 EUR |
0.7189 EUR |
0.7622 EUR |
0.7264 EUR |
| 2024-06-07 |
0.7687 EUR |
120,868.5697 MAGIC |
0.8320 EUR |
0.7095 EUR |
0.8557 EUR |
0.7557 EUR |