Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
1.1877 EUR |
962,840.8663 MAGIC |
1.1689 EUR |
1.1000 EUR |
1.2540 EUR |
1.1113 EUR |
| 2024-01-30 |
1.1663 EUR |
1,020,302.0679 MAGIC |
1.0536 EUR |
1.0366 EUR |
1.3000 EUR |
1.1789 EUR |
| 2024-01-29 |
1.0691 EUR |
115,192.7485 MAGIC |
1.0422 EUR |
1.0299 EUR |
1.0833 EUR |
1.0600 EUR |
| 2024-01-28 |
1.0644 EUR |
487,940.1488 MAGIC |
1.0333 EUR |
1.0195 EUR |
1.1000 EUR |
1.0292 EUR |
| 2024-01-27 |
1.0329 EUR |
1,066,936.7223 MAGIC |
0.9408 EUR |
0.9388 EUR |
1.0831 EUR |
1.0345 EUR |
| 2024-01-26 |
0.9246 EUR |
25,000.1191 MAGIC |
0.8859 EUR |
0.8859 EUR |
0.9401 EUR |
0.9350 EUR |
| 2024-01-25 |
0.8875 EUR |
27,982.5164 MAGIC |
0.8956 EUR |
0.8633 EUR |
0.8978 EUR |
0.8886 EUR |
| 2024-01-24 |
0.8894 EUR |
94,429.1774 MAGIC |
0.8865 EUR |
0.8742 EUR |
0.9053 EUR |
0.8985 EUR |
| 2024-01-23 |
0.8658 EUR |
52,205.6930 MAGIC |
0.9138 EUR |
0.8357 EUR |
0.9248 EUR |
0.8861 EUR |
| 2024-01-22 |
0.9356 EUR |
49,209.6694 MAGIC |
0.9851 EUR |
0.9030 EUR |
0.9851 EUR |
0.9208 EUR |
| 2024-01-21 |
1.0008 EUR |
53,357.2602 MAGIC |
0.9903 EUR |
0.9874 EUR |
1.0138 EUR |
0.9926 EUR |
| 2024-01-20 |
0.9958 EUR |
26,390.3222 MAGIC |
1.0044 EUR |
0.9800 EUR |
1.0095 EUR |
0.9910 EUR |
| 2024-01-19 |
0.9827 EUR |
65,965.8384 MAGIC |
1.0109 EUR |
0.9364 EUR |
1.0212 EUR |
0.9989 EUR |
| 2024-01-18 |
1.0491 EUR |
152,135.8378 MAGIC |
1.0997 EUR |
0.9994 EUR |
1.0997 EUR |
1.0082 EUR |
| 2024-01-17 |
1.1479 EUR |
159,659.9608 MAGIC |
1.1519 EUR |
1.0994 EUR |
1.2075 EUR |
1.1014 EUR |
| 2024-01-16 |
1.1449 EUR |
765,622.6152 MAGIC |
1.0307 EUR |
1.0307 EUR |
1.1840 EUR |
1.1416 EUR |
| 2024-01-15 |
1.0255 EUR |
183,408.3014 MAGIC |
0.9652 EUR |
0.9631 EUR |
1.0634 EUR |
1.0024 EUR |
| 2024-01-14 |
0.9956 EUR |
77,426.3542 MAGIC |
1.0153 EUR |
0.9597 EUR |
1.0238 EUR |
0.9612 EUR |
| 2024-01-13 |
1.0365 EUR |
41,202.6927 MAGIC |
1.0594 EUR |
1.0186 EUR |
1.0594 EUR |
1.0234 EUR |
| 2024-01-12 |
1.0782 EUR |
134,539.2357 MAGIC |
1.0732 EUR |
1.0003 EUR |
1.1392 EUR |
1.0468 EUR |
| 2024-01-11 |
1.0540 EUR |
160,588.6559 MAGIC |
1.0312 EUR |
1.0131 EUR |
1.0846 EUR |
1.0833 EUR |
| 2024-01-10 |
0.9618 EUR |
302,679.5226 MAGIC |
0.8993 EUR |
0.8746 EUR |
1.0605 EUR |
1.0235 EUR |
| 2024-01-09 |
0.8710 EUR |
68,597.6779 MAGIC |
0.9131 EUR |
0.8235 EUR |
0.9161 EUR |
0.8848 EUR |
| 2024-01-08 |
0.8682 EUR |
147,491.0886 MAGIC |
0.8624 EUR |
0.8000 EUR |
0.9385 EUR |
0.9246 EUR |
| 2024-01-07 |
0.9290 EUR |
47,167.3638 MAGIC |
0.9251 EUR |
0.8512 EUR |
0.9683 EUR |
0.8567 EUR |
| 2024-01-06 |
0.9334 EUR |
54,060.1271 MAGIC |
0.9899 EUR |
0.8956 EUR |
0.9899 EUR |
0.9236 EUR |
| 2024-01-05 |
0.9863 EUR |
163,505.6427 MAGIC |
1.0567 EUR |
0.9288 EUR |
1.0664 EUR |
0.9818 EUR |
| 2024-01-04 |
1.0663 EUR |
184,388.4291 MAGIC |
1.0882 EUR |
1.0315 EUR |
1.1374 EUR |
1.0587 EUR |
| 2024-01-03 |
1.0356 EUR |
217,166.1481 MAGIC |
1.0467 EUR |
0.7838 EUR |
1.1304 EUR |
1.0820 EUR |
| 2024-01-02 |
1.0561 EUR |
118,016.6531 MAGIC |
1.0489 EUR |
1.0190 EUR |
1.0880 EUR |
1.0437 EUR |
| 2024-01-01 |
1.0089 EUR |
127,096.7906 MAGIC |
0.9899 EUR |
0.9468 EUR |
1.0486 EUR |
1.0449 EUR |
| 2023-12-31 |
1.0028 EUR |
53,428.5974 MAGIC |
0.9968 EUR |
0.9587 EUR |
1.0300 EUR |
0.9889 EUR |
| 2023-12-30 |
0.9845 EUR |
64,178.9146 MAGIC |
0.9914 EUR |
0.9568 EUR |
1.0042 EUR |
1.0001 EUR |
| 2023-12-29 |
1.0013 EUR |
167,110.3431 MAGIC |
1.0238 EUR |
0.9538 EUR |
1.0391 EUR |
0.9867 EUR |
| 2023-12-28 |
1.0879 EUR |
359,174.6614 MAGIC |
1.1104 EUR |
1.0150 EUR |
1.1557 EUR |
1.0309 EUR |
| 2023-12-27 |
1.1357 EUR |
882,067.7351 MAGIC |
1.0590 EUR |
1.0057 EUR |
1.2797 EUR |
1.1122 EUR |
| 2023-12-26 |
1.0265 EUR |
419,411.7747 MAGIC |
0.9973 EUR |
0.9442 EUR |
1.0750 EUR |
1.0621 EUR |
| 2023-12-25 |
0.9787 EUR |
88,534.1905 MAGIC |
0.9765 EUR |
0.9528 EUR |
1.0064 EUR |
0.9958 EUR |
| 2023-12-24 |
0.9972 EUR |
352,032.4859 MAGIC |
0.9789 EUR |
0.9441 EUR |
1.1012 EUR |
0.9789 EUR |
| 2023-12-23 |
0.9710 EUR |
1,031,217.3945 MAGIC |
1.0045 EUR |
0.9260 EUR |
1.0045 EUR |
0.9737 EUR |
| 2023-12-22 |
0.9464 EUR |
1,895,546.2966 MAGIC |
0.7980 EUR |
0.7956 EUR |
1.0247 EUR |
1.0202 EUR |
| 2023-12-21 |
0.7905 EUR |
61,498.4214 MAGIC |
0.7829 EUR |
0.7776 EUR |
0.8047 EUR |
0.7907 EUR |
| 2023-12-20 |
0.7807 EUR |
49,156.7249 MAGIC |
0.7492 EUR |
0.7427 EUR |
0.7989 EUR |
0.7853 EUR |
| 2023-12-19 |
0.7618 EUR |
57,025.4798 MAGIC |
0.7638 EUR |
0.7338 EUR |
0.7830 EUR |
0.7430 EUR |
| 2023-12-18 |
0.7449 EUR |
80,429.4868 MAGIC |
0.7731 EUR |
0.7117 EUR |
0.7766 EUR |
0.7645 EUR |
| 2023-12-17 |
0.7909 EUR |
30,127.9546 MAGIC |
0.8159 EUR |
0.7788 EUR |
0.8159 EUR |
0.7819 EUR |
| 2023-12-16 |
0.8082 EUR |
53,139.0656 MAGIC |
0.7873 EUR |
0.7821 EUR |
0.8223 EUR |
0.8156 EUR |
| 2023-12-15 |
0.7967 EUR |
80,067.9742 MAGIC |
0.8277 EUR |
0.7724 EUR |
0.8277 EUR |
0.7819 EUR |
| 2023-12-14 |
0.8351 EUR |
94,431.5153 MAGIC |
0.8387 EUR |
0.8032 EUR |
0.8559 EUR |
0.8396 EUR |
| 2023-12-13 |
0.8300 EUR |
163,477.4553 MAGIC |
0.8826 EUR |
0.8122 EUR |
0.8826 EUR |
0.8348 EUR |