Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.8317 EUR |
104,029.6367 MAGIC |
0.8555 EUR |
0.8188 EUR |
0.8606 EUR |
0.8340 EUR |
| 2023-12-07 |
0.8136 EUR |
165,871.7903 MAGIC |
0.8075 EUR |
0.7587 EUR |
0.8700 EUR |
0.8356 EUR |
| 2023-12-06 |
0.8271 EUR |
238,845.3324 MAGIC |
0.8741 EUR |
0.7953 EUR |
0.8741 EUR |
0.8079 EUR |
| 2023-12-05 |
0.8557 EUR |
1,350,012.2199 MAGIC |
0.7625 EUR |
0.7625 EUR |
0.8915 EUR |
0.8668 EUR |
| 2023-12-04 |
0.7407 EUR |
155,808.8352 MAGIC |
0.7600 EUR |
0.6950 EUR |
0.7839 EUR |
0.7470 EUR |
| 2023-12-03 |
0.7567 EUR |
72,537.8332 MAGIC |
0.7855 EUR |
0.7429 EUR |
0.7898 EUR |
0.7648 EUR |
| 2023-12-02 |
0.7726 EUR |
106,897.6736 MAGIC |
0.7520 EUR |
0.7380 EUR |
0.7865 EUR |
0.7840 EUR |
| 2023-12-01 |
0.7440 EUR |
90,647.9693 MAGIC |
0.7133 EUR |
0.7090 EUR |
0.7606 EUR |
0.7447 EUR |
| 2023-11-30 |
0.7211 EUR |
66,589.0066 MAGIC |
0.7176 EUR |
0.7061 EUR |
0.7477 EUR |
0.7147 EUR |
| 2023-11-29 |
0.7241 EUR |
97,583.8770 MAGIC |
0.7237 EUR |
0.6963 EUR |
0.7561 EUR |
0.7132 EUR |
| 2023-11-28 |
0.7264 EUR |
107,132.2349 MAGIC |
0.7663 EUR |
0.7001 EUR |
0.7667 EUR |
0.7307 EUR |
| 2023-11-27 |
0.7662 EUR |
160,552.3570 MAGIC |
0.7864 EUR |
0.7286 EUR |
0.8017 EUR |
0.7542 EUR |
| 2023-11-26 |
0.7925 EUR |
2,183,253.0067 MAGIC |
0.7961 EUR |
0.7474 EUR |
0.8415 EUR |
0.7916 EUR |
| 2023-11-25 |
0.7584 EUR |
3,762,766.5815 MAGIC |
0.6328 EUR |
0.6328 EUR |
0.8281 EUR |
0.7887 EUR |
| 2023-11-24 |
0.6461 EUR |
37,195.0880 MAGIC |
0.6242 EUR |
0.6242 EUR |
0.6679 EUR |
0.6342 EUR |
| 2023-11-23 |
0.6298 EUR |
49,129.8151 MAGIC |
0.6490 EUR |
0.6142 EUR |
0.6490 EUR |
0.6246 EUR |
| 2023-11-22 |
0.6406 EUR |
121,903.0246 MAGIC |
0.5715 EUR |
0.5715 EUR |
0.6619 EUR |
0.6529 EUR |
| 2023-11-21 |
0.6175 EUR |
149,652.6166 MAGIC |
0.6130 EUR |
0.5616 EUR |
0.6489 EUR |
0.5736 EUR |
| 2023-11-20 |
0.6187 EUR |
507,767.6514 MAGIC |
0.5843 EUR |
0.5501 EUR |
0.6462 EUR |
0.6120 EUR |
| 2023-11-19 |
0.5669 EUR |
23,885.7601 MAGIC |
0.5570 EUR |
0.5460 EUR |
0.5876 EUR |
0.5845 EUR |
| 2023-11-18 |
0.5494 EUR |
39,357.8983 MAGIC |
0.5672 EUR |
0.5300 EUR |
0.5672 EUR |
0.5576 EUR |
| 2023-11-17 |
0.5702 EUR |
12,118.0758 MAGIC |
0.5867 EUR |
0.5428 EUR |
0.5962 EUR |
0.5605 EUR |
| 2023-11-16 |
0.5872 EUR |
51,231.2424 MAGIC |
0.6280 EUR |
0.5679 EUR |
0.6341 EUR |
0.5808 EUR |
| 2023-11-15 |
0.5974 EUR |
99,182.3760 MAGIC |
0.5849 EUR |
0.5745 EUR |
0.6149 EUR |
0.6149 EUR |
| 2023-11-14 |
0.5871 EUR |
65,776.2689 MAGIC |
0.5954 EUR |
0.5473 EUR |
0.6085 EUR |
0.5760 EUR |
| 2023-11-13 |
0.6229 EUR |
48,176.7051 MAGIC |
0.6378 EUR |
0.5969 EUR |
0.6672 EUR |
0.5989 EUR |
| 2023-11-12 |
0.6289 EUR |
104,611.1594 MAGIC |
0.6349 EUR |
0.6016 EUR |
0.6482 EUR |
0.6352 EUR |
| 2023-11-11 |
0.6507 EUR |
86,452.7309 MAGIC |
0.6806 EUR |
0.6285 EUR |
0.6837 EUR |
0.6320 EUR |
| 2023-11-10 |
0.6696 EUR |
129,395.1290 MAGIC |
0.6572 EUR |
0.6397 EUR |
0.6906 EUR |
0.6720 EUR |
| 2023-11-09 |
0.6035 EUR |
184,517.2973 MAGIC |
0.6570 EUR |
0.5311 EUR |
0.6668 EUR |
0.6165 EUR |
| 2023-11-08 |
0.6410 EUR |
44,914.0630 MAGIC |
0.6156 EUR |
0.6123 EUR |
0.6535 EUR |
0.6460 EUR |
| 2023-11-07 |
0.6181 EUR |
50,734.3638 MAGIC |
0.6268 EUR |
0.5884 EUR |
0.6428 EUR |
0.6160 EUR |
| 2023-11-06 |
0.6102 EUR |
71,541.0175 MAGIC |
0.6027 EUR |
0.5897 EUR |
0.6269 EUR |
0.6230 EUR |
| 2023-11-05 |
0.6031 EUR |
130,815.9260 MAGIC |
0.6035 EUR |
0.5857 EUR |
0.6196 EUR |
0.6097 EUR |
| 2023-11-04 |
0.5889 EUR |
91,639.5338 MAGIC |
0.5684 EUR |
0.5616 EUR |
0.6150 EUR |
0.6050 EUR |
| 2023-11-03 |
0.5266 EUR |
33,494.0788 MAGIC |
0.5407 EUR |
0.5177 EUR |
0.5661 EUR |
0.5661 EUR |
| 2023-11-02 |
0.5599 EUR |
29,509.5611 MAGIC |
0.5882 EUR |
0.5375 EUR |
0.5882 EUR |
0.5432 EUR |
| 2023-11-01 |
0.5586 EUR |
143,725.1713 MAGIC |
0.5492 EUR |
0.5298 EUR |
0.5945 EUR |
0.5831 EUR |
| 2023-10-31 |
0.5588 EUR |
152,153.2845 MAGIC |
0.5881 EUR |
0.5251 EUR |
0.5927 EUR |
0.5466 EUR |
| 2023-10-30 |
0.6014 EUR |
67,509.3951 MAGIC |
0.6017 EUR |
0.5843 EUR |
0.6212 EUR |
0.5904 EUR |
| 2023-10-29 |
0.5873 EUR |
82,922.0061 MAGIC |
0.5740 EUR |
0.5649 EUR |
0.5987 EUR |
0.5899 EUR |
| 2023-10-28 |
0.5680 EUR |
39,536.2423 MAGIC |
0.5532 EUR |
0.5518 EUR |
0.5784 EUR |
0.5783 EUR |
| 2023-10-27 |
0.5581 EUR |
92,448.5572 MAGIC |
0.5624 EUR |
0.5368 EUR |
0.5750 EUR |
0.5498 EUR |
| 2023-10-26 |
0.5736 EUR |
412,313.0767 MAGIC |
0.5197 EUR |
0.5181 EUR |
0.6088 EUR |
0.5736 EUR |
| 2023-10-25 |
0.5134 EUR |
36,079.9806 MAGIC |
0.5300 EUR |
0.4986 EUR |
0.5324 EUR |
0.5200 EUR |
| 2023-10-24 |
0.5061 EUR |
235,225.9285 MAGIC |
0.4950 EUR |
0.4848 EUR |
0.5337 EUR |
0.5125 EUR |
| 2023-10-23 |
0.4719 EUR |
201,347.8206 MAGIC |
0.4544 EUR |
0.4526 EUR |
0.4910 EUR |
0.4910 EUR |
| 2023-10-22 |
0.4395 EUR |
137,607.8232 MAGIC |
0.4470 EUR |
0.4327 EUR |
0.4499 EUR |
0.4422 EUR |
| 2023-10-21 |
0.4377 EUR |
152,404.4866 MAGIC |
0.4227 EUR |
0.4227 EUR |
0.4451 EUR |
0.4433 EUR |
| 2023-10-20 |
0.4196 EUR |
116,633.0832 MAGIC |
0.4039 EUR |
0.4014 EUR |
0.4278 EUR |
0.4260 EUR |