Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.8682 EUR |
147,491.0886 MAGIC |
0.8624 EUR |
0.8000 EUR |
0.9385 EUR |
0.9246 EUR |
| 2024-01-07 |
0.9290 EUR |
47,167.3638 MAGIC |
0.9251 EUR |
0.8512 EUR |
0.9683 EUR |
0.8567 EUR |
| 2024-01-06 |
0.9334 EUR |
54,060.1271 MAGIC |
0.9899 EUR |
0.8956 EUR |
0.9899 EUR |
0.9236 EUR |
| 2024-01-05 |
0.9863 EUR |
163,505.6427 MAGIC |
1.0567 EUR |
0.9288 EUR |
1.0664 EUR |
0.9818 EUR |
| 2024-01-04 |
1.0663 EUR |
184,388.4291 MAGIC |
1.0882 EUR |
1.0315 EUR |
1.1374 EUR |
1.0587 EUR |
| 2024-01-03 |
1.0356 EUR |
217,166.1481 MAGIC |
1.0467 EUR |
0.7838 EUR |
1.1304 EUR |
1.0820 EUR |
| 2024-01-02 |
1.0561 EUR |
118,016.6531 MAGIC |
1.0489 EUR |
1.0190 EUR |
1.0880 EUR |
1.0437 EUR |
| 2024-01-01 |
1.0089 EUR |
127,096.7906 MAGIC |
0.9899 EUR |
0.9468 EUR |
1.0486 EUR |
1.0449 EUR |
| 2023-12-31 |
1.0028 EUR |
53,428.5974 MAGIC |
0.9968 EUR |
0.9587 EUR |
1.0300 EUR |
0.9889 EUR |
| 2023-12-30 |
0.9845 EUR |
64,178.9146 MAGIC |
0.9914 EUR |
0.9568 EUR |
1.0042 EUR |
1.0001 EUR |
| 2023-12-29 |
1.0013 EUR |
167,110.3431 MAGIC |
1.0238 EUR |
0.9538 EUR |
1.0391 EUR |
0.9867 EUR |
| 2023-12-28 |
1.0879 EUR |
359,174.6614 MAGIC |
1.1104 EUR |
1.0150 EUR |
1.1557 EUR |
1.0309 EUR |
| 2023-12-27 |
1.1357 EUR |
882,067.7351 MAGIC |
1.0590 EUR |
1.0057 EUR |
1.2797 EUR |
1.1122 EUR |
| 2023-12-26 |
1.0265 EUR |
419,411.7747 MAGIC |
0.9973 EUR |
0.9442 EUR |
1.0750 EUR |
1.0621 EUR |
| 2023-12-25 |
0.9787 EUR |
88,534.1905 MAGIC |
0.9765 EUR |
0.9528 EUR |
1.0064 EUR |
0.9958 EUR |
| 2023-12-24 |
0.9972 EUR |
352,032.4859 MAGIC |
0.9789 EUR |
0.9441 EUR |
1.1012 EUR |
0.9789 EUR |
| 2023-12-23 |
0.9710 EUR |
1,031,217.3945 MAGIC |
1.0045 EUR |
0.9260 EUR |
1.0045 EUR |
0.9737 EUR |
| 2023-12-22 |
0.9464 EUR |
1,895,546.2966 MAGIC |
0.7980 EUR |
0.7956 EUR |
1.0247 EUR |
1.0202 EUR |
| 2023-12-21 |
0.7905 EUR |
61,498.4214 MAGIC |
0.7829 EUR |
0.7776 EUR |
0.8047 EUR |
0.7907 EUR |
| 2023-12-20 |
0.7807 EUR |
49,156.7249 MAGIC |
0.7492 EUR |
0.7427 EUR |
0.7989 EUR |
0.7853 EUR |
| 2023-12-19 |
0.7618 EUR |
57,025.4798 MAGIC |
0.7638 EUR |
0.7338 EUR |
0.7830 EUR |
0.7430 EUR |
| 2023-12-18 |
0.7449 EUR |
80,429.4868 MAGIC |
0.7731 EUR |
0.7117 EUR |
0.7766 EUR |
0.7645 EUR |
| 2023-12-17 |
0.7909 EUR |
30,127.9546 MAGIC |
0.8159 EUR |
0.7788 EUR |
0.8159 EUR |
0.7819 EUR |
| 2023-12-16 |
0.8082 EUR |
53,139.0656 MAGIC |
0.7873 EUR |
0.7821 EUR |
0.8223 EUR |
0.8156 EUR |
| 2023-12-15 |
0.7967 EUR |
80,067.9742 MAGIC |
0.8277 EUR |
0.7724 EUR |
0.8277 EUR |
0.7819 EUR |
| 2023-12-14 |
0.8351 EUR |
94,431.5153 MAGIC |
0.8387 EUR |
0.8032 EUR |
0.8559 EUR |
0.8396 EUR |
| 2023-12-13 |
0.8300 EUR |
163,477.4553 MAGIC |
0.8826 EUR |
0.8122 EUR |
0.8826 EUR |
0.8348 EUR |
| 2023-12-12 |
0.8917 EUR |
599,398.3859 MAGIC |
0.8584 EUR |
0.8340 EUR |
0.9481 EUR |
0.8788 EUR |
| 2023-12-11 |
0.7949 EUR |
202,397.3032 MAGIC |
0.8318 EUR |
0.7172 EUR |
0.8619 EUR |
0.8614 EUR |
| 2023-12-10 |
0.8284 EUR |
314,409.7186 MAGIC |
0.8003 EUR |
0.7960 EUR |
0.8362 EUR |
0.8273 EUR |
| 2023-12-09 |
0.8380 EUR |
83,768.4747 MAGIC |
0.8362 EUR |
0.8076 EUR |
0.8659 EUR |
0.8097 EUR |
| 2023-12-08 |
0.8317 EUR |
104,029.6367 MAGIC |
0.8555 EUR |
0.8188 EUR |
0.8606 EUR |
0.8340 EUR |
| 2023-12-07 |
0.8136 EUR |
165,871.7903 MAGIC |
0.8075 EUR |
0.7587 EUR |
0.8700 EUR |
0.8356 EUR |
| 2023-12-06 |
0.8271 EUR |
238,845.3324 MAGIC |
0.8741 EUR |
0.7953 EUR |
0.8741 EUR |
0.8079 EUR |
| 2023-12-05 |
0.8557 EUR |
1,350,012.2199 MAGIC |
0.7625 EUR |
0.7625 EUR |
0.8915 EUR |
0.8668 EUR |
| 2023-12-04 |
0.7407 EUR |
155,808.8352 MAGIC |
0.7600 EUR |
0.6950 EUR |
0.7839 EUR |
0.7470 EUR |
| 2023-12-03 |
0.7567 EUR |
72,537.8332 MAGIC |
0.7855 EUR |
0.7429 EUR |
0.7898 EUR |
0.7648 EUR |
| 2023-12-02 |
0.7726 EUR |
106,897.6736 MAGIC |
0.7520 EUR |
0.7380 EUR |
0.7865 EUR |
0.7840 EUR |
| 2023-12-01 |
0.7440 EUR |
90,647.9693 MAGIC |
0.7133 EUR |
0.7090 EUR |
0.7606 EUR |
0.7447 EUR |
| 2023-11-30 |
0.7211 EUR |
66,589.0066 MAGIC |
0.7176 EUR |
0.7061 EUR |
0.7477 EUR |
0.7147 EUR |
| 2023-11-29 |
0.7241 EUR |
97,583.8770 MAGIC |
0.7237 EUR |
0.6963 EUR |
0.7561 EUR |
0.7132 EUR |
| 2023-11-28 |
0.7264 EUR |
107,132.2349 MAGIC |
0.7663 EUR |
0.7001 EUR |
0.7667 EUR |
0.7307 EUR |
| 2023-11-27 |
0.7662 EUR |
160,552.3570 MAGIC |
0.7864 EUR |
0.7286 EUR |
0.8017 EUR |
0.7542 EUR |
| 2023-11-26 |
0.7925 EUR |
2,183,253.0067 MAGIC |
0.7961 EUR |
0.7474 EUR |
0.8415 EUR |
0.7916 EUR |
| 2023-11-25 |
0.7584 EUR |
3,762,766.5815 MAGIC |
0.6328 EUR |
0.6328 EUR |
0.8281 EUR |
0.7887 EUR |
| 2023-11-24 |
0.6461 EUR |
37,195.0880 MAGIC |
0.6242 EUR |
0.6242 EUR |
0.6679 EUR |
0.6342 EUR |
| 2023-11-23 |
0.6298 EUR |
49,129.8151 MAGIC |
0.6490 EUR |
0.6142 EUR |
0.6490 EUR |
0.6246 EUR |
| 2023-11-22 |
0.6406 EUR |
121,903.0246 MAGIC |
0.5715 EUR |
0.5715 EUR |
0.6619 EUR |
0.6529 EUR |
| 2023-11-21 |
0.6175 EUR |
149,652.6166 MAGIC |
0.6130 EUR |
0.5616 EUR |
0.6489 EUR |
0.5736 EUR |
| 2023-11-20 |
0.6187 EUR |
507,767.6514 MAGIC |
0.5843 EUR |
0.5501 EUR |
0.6462 EUR |
0.6120 EUR |