Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5669 EUR |
23,885.7601 MAGIC |
0.5570 EUR |
0.5460 EUR |
0.5876 EUR |
0.5845 EUR |
| 2023-11-18 |
0.5494 EUR |
39,357.8983 MAGIC |
0.5672 EUR |
0.5300 EUR |
0.5672 EUR |
0.5576 EUR |
| 2023-11-17 |
0.5702 EUR |
12,118.0758 MAGIC |
0.5867 EUR |
0.5428 EUR |
0.5962 EUR |
0.5605 EUR |
| 2023-11-16 |
0.5872 EUR |
51,231.2424 MAGIC |
0.6280 EUR |
0.5679 EUR |
0.6341 EUR |
0.5808 EUR |
| 2023-11-15 |
0.5974 EUR |
99,182.3760 MAGIC |
0.5849 EUR |
0.5745 EUR |
0.6149 EUR |
0.6149 EUR |
| 2023-11-14 |
0.5871 EUR |
65,776.2689 MAGIC |
0.5954 EUR |
0.5473 EUR |
0.6085 EUR |
0.5760 EUR |
| 2023-11-13 |
0.6229 EUR |
48,176.7051 MAGIC |
0.6378 EUR |
0.5969 EUR |
0.6672 EUR |
0.5989 EUR |
| 2023-11-12 |
0.6289 EUR |
104,611.1594 MAGIC |
0.6349 EUR |
0.6016 EUR |
0.6482 EUR |
0.6352 EUR |
| 2023-11-11 |
0.6507 EUR |
86,452.7309 MAGIC |
0.6806 EUR |
0.6285 EUR |
0.6837 EUR |
0.6320 EUR |
| 2023-11-10 |
0.6696 EUR |
129,395.1290 MAGIC |
0.6572 EUR |
0.6397 EUR |
0.6906 EUR |
0.6720 EUR |
| 2023-11-09 |
0.6035 EUR |
184,517.2973 MAGIC |
0.6570 EUR |
0.5311 EUR |
0.6668 EUR |
0.6165 EUR |
| 2023-11-08 |
0.6410 EUR |
44,914.0630 MAGIC |
0.6156 EUR |
0.6123 EUR |
0.6535 EUR |
0.6460 EUR |
| 2023-11-07 |
0.6181 EUR |
50,734.3638 MAGIC |
0.6268 EUR |
0.5884 EUR |
0.6428 EUR |
0.6160 EUR |
| 2023-11-06 |
0.6102 EUR |
71,541.0175 MAGIC |
0.6027 EUR |
0.5897 EUR |
0.6269 EUR |
0.6230 EUR |
| 2023-11-05 |
0.6031 EUR |
130,815.9260 MAGIC |
0.6035 EUR |
0.5857 EUR |
0.6196 EUR |
0.6097 EUR |
| 2023-11-04 |
0.5889 EUR |
91,639.5338 MAGIC |
0.5684 EUR |
0.5616 EUR |
0.6150 EUR |
0.6050 EUR |
| 2023-11-03 |
0.5266 EUR |
33,494.0788 MAGIC |
0.5407 EUR |
0.5177 EUR |
0.5661 EUR |
0.5661 EUR |
| 2023-11-02 |
0.5599 EUR |
29,509.5611 MAGIC |
0.5882 EUR |
0.5375 EUR |
0.5882 EUR |
0.5432 EUR |
| 2023-11-01 |
0.5586 EUR |
143,725.1713 MAGIC |
0.5492 EUR |
0.5298 EUR |
0.5945 EUR |
0.5831 EUR |
| 2023-10-31 |
0.5588 EUR |
152,153.2845 MAGIC |
0.5881 EUR |
0.5251 EUR |
0.5927 EUR |
0.5466 EUR |
| 2023-10-30 |
0.6014 EUR |
67,509.3951 MAGIC |
0.6017 EUR |
0.5843 EUR |
0.6212 EUR |
0.5904 EUR |
| 2023-10-29 |
0.5873 EUR |
82,922.0061 MAGIC |
0.5740 EUR |
0.5649 EUR |
0.5987 EUR |
0.5899 EUR |
| 2023-10-28 |
0.5680 EUR |
39,536.2423 MAGIC |
0.5532 EUR |
0.5518 EUR |
0.5784 EUR |
0.5783 EUR |
| 2023-10-27 |
0.5581 EUR |
92,448.5572 MAGIC |
0.5624 EUR |
0.5368 EUR |
0.5750 EUR |
0.5498 EUR |
| 2023-10-26 |
0.5736 EUR |
412,313.0767 MAGIC |
0.5197 EUR |
0.5181 EUR |
0.6088 EUR |
0.5736 EUR |
| 2023-10-25 |
0.5134 EUR |
36,079.9806 MAGIC |
0.5300 EUR |
0.4986 EUR |
0.5324 EUR |
0.5200 EUR |
| 2023-10-24 |
0.5061 EUR |
235,225.9285 MAGIC |
0.4950 EUR |
0.4848 EUR |
0.5337 EUR |
0.5125 EUR |
| 2023-10-23 |
0.4719 EUR |
201,347.8206 MAGIC |
0.4544 EUR |
0.4526 EUR |
0.4910 EUR |
0.4910 EUR |
| 2023-10-22 |
0.4395 EUR |
137,607.8232 MAGIC |
0.4470 EUR |
0.4327 EUR |
0.4499 EUR |
0.4422 EUR |
| 2023-10-21 |
0.4377 EUR |
152,404.4866 MAGIC |
0.4227 EUR |
0.4227 EUR |
0.4451 EUR |
0.4433 EUR |
| 2023-10-20 |
0.4196 EUR |
116,633.0832 MAGIC |
0.4039 EUR |
0.4014 EUR |
0.4278 EUR |
0.4260 EUR |
| 2023-10-19 |
0.3985 EUR |
113,669.1147 MAGIC |
0.4046 EUR |
0.3937 EUR |
0.4071 EUR |
0.4023 EUR |
| 2023-10-18 |
0.4097 EUR |
48,859.7774 MAGIC |
0.4249 EUR |
0.4000 EUR |
0.4333 EUR |
0.4066 EUR |
| 2023-10-17 |
0.4366 EUR |
28,747.3990 MAGIC |
0.4485 EUR |
0.4245 EUR |
0.4540 EUR |
0.4285 EUR |
| 2023-10-16 |
0.4586 EUR |
99,221.9379 MAGIC |
0.4507 EUR |
0.4468 EUR |
0.4804 EUR |
0.4553 EUR |
| 2023-10-15 |
0.4558 EUR |
16,706.6384 MAGIC |
0.4602 EUR |
0.4468 EUR |
0.4615 EUR |
0.4507 EUR |
| 2023-10-14 |
0.4568 EUR |
22,239.8405 MAGIC |
0.4533 EUR |
0.4531 EUR |
0.4643 EUR |
0.4624 EUR |
| 2023-10-13 |
0.4604 EUR |
35,793.5201 MAGIC |
0.4656 EUR |
0.4515 EUR |
0.4684 EUR |
0.4554 EUR |
| 2023-10-12 |
0.4653 EUR |
16,690.9827 MAGIC |
0.4784 EUR |
0.4567 EUR |
0.4784 EUR |
0.4690 EUR |
| 2023-10-11 |
0.4750 EUR |
39,056.8996 MAGIC |
0.4753 EUR |
0.4661 EUR |
0.4823 EUR |
0.4808 EUR |
| 2023-10-10 |
0.4800 EUR |
116,421.4289 MAGIC |
0.4965 EUR |
0.4671 EUR |
0.4965 EUR |
0.4773 EUR |
| 2023-10-09 |
0.4967 EUR |
144,266.4333 MAGIC |
0.5333 EUR |
0.4818 EUR |
0.5347 EUR |
0.4934 EUR |
| 2023-10-08 |
0.5320 EUR |
28,530.7028 MAGIC |
0.5395 EUR |
0.5215 EUR |
0.5457 EUR |
0.5374 EUR |
| 2023-10-07 |
0.5428 EUR |
49,543.3836 MAGIC |
0.5480 EUR |
0.5356 EUR |
0.5572 EUR |
0.5396 EUR |
| 2023-10-06 |
0.5412 EUR |
197,598.8746 MAGIC |
0.5365 EUR |
0.5274 EUR |
0.5609 EUR |
0.5460 EUR |