Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3985 EUR |
113,669.1147 MAGIC |
0.4046 EUR |
0.3937 EUR |
0.4071 EUR |
0.4023 EUR |
| 2023-10-18 |
0.4097 EUR |
48,859.7774 MAGIC |
0.4249 EUR |
0.4000 EUR |
0.4333 EUR |
0.4066 EUR |
| 2023-10-17 |
0.4366 EUR |
28,747.3990 MAGIC |
0.4485 EUR |
0.4245 EUR |
0.4540 EUR |
0.4285 EUR |
| 2023-10-16 |
0.4586 EUR |
99,221.9379 MAGIC |
0.4507 EUR |
0.4468 EUR |
0.4804 EUR |
0.4553 EUR |
| 2023-10-15 |
0.4558 EUR |
16,706.6384 MAGIC |
0.4602 EUR |
0.4468 EUR |
0.4615 EUR |
0.4507 EUR |
| 2023-10-14 |
0.4568 EUR |
22,239.8405 MAGIC |
0.4533 EUR |
0.4531 EUR |
0.4643 EUR |
0.4624 EUR |
| 2023-10-13 |
0.4604 EUR |
35,793.5201 MAGIC |
0.4656 EUR |
0.4515 EUR |
0.4684 EUR |
0.4554 EUR |
| 2023-10-12 |
0.4653 EUR |
16,690.9827 MAGIC |
0.4784 EUR |
0.4567 EUR |
0.4784 EUR |
0.4690 EUR |
| 2023-10-11 |
0.4750 EUR |
39,056.8996 MAGIC |
0.4753 EUR |
0.4661 EUR |
0.4823 EUR |
0.4808 EUR |
| 2023-10-10 |
0.4800 EUR |
116,421.4289 MAGIC |
0.4965 EUR |
0.4671 EUR |
0.4965 EUR |
0.4773 EUR |
| 2023-10-09 |
0.4967 EUR |
144,266.4333 MAGIC |
0.5333 EUR |
0.4818 EUR |
0.5347 EUR |
0.4934 EUR |
| 2023-10-08 |
0.5320 EUR |
28,530.7028 MAGIC |
0.5395 EUR |
0.5215 EUR |
0.5457 EUR |
0.5374 EUR |
| 2023-10-07 |
0.5428 EUR |
49,543.3836 MAGIC |
0.5480 EUR |
0.5356 EUR |
0.5572 EUR |
0.5396 EUR |
| 2023-10-06 |
0.5412 EUR |
197,598.8746 MAGIC |
0.5365 EUR |
0.5274 EUR |
0.5609 EUR |
0.5460 EUR |